Planet Payment Inc. Share Price (PPT) - Buy PPT Shares
Planet Payment Inc. Prices
|
|
| ||||||||||||||||||
| Planet Payment Inc. (PPT, PPT.L, LON:PPT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 20,000 at 265.50p | Days Range: | 247.00 - 265.50p | |
| Day's Volume: | 37,168 | 52wk Range: | 145.00 - 277.50p | |
| Last Close: | 263.00p | Market Capitalisation:* | £ 115.72 m | |
| Open: | 256.00p | VWAP: | 260.99p | |
| ISIN: | USU726031185 | Shares in Issue: | 44.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20000 | 265.50p | 538731387857193 | Ordinary Trade | 16:36:08 - 22/05 |
| Unknown | 16668 | 256.00p | 538731387854508 | Ordinary Trade | 16:11:32 - 22/05 |
| Sell | 500 | 247.00p | 538731387817189 | Ordinary Trade | 08:12:19 - 22/05 |
| Sell | 400 | 250.00p | 538136534880457 | Ordinary Trade | 15:42:28 - 21/05 |
| Sell | 500 | 252.00p | 536257486691674 | Ordinary Trade | 15:56:48 - 18/05 |
| Sell | 500 | 252.00p | 535020536100392 | Ordinary Trade | 14:13:06 - 16/05 |
Share Price History for Planet Payment Inc.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 256.00 | 265.50 | 247.00 | 263.00 | 37,168 |
| 21 May 2012 (Mon) | 261.00 | 261.00 | 250.00 | 256.00 | 400 |
| 18 May 2012 (Fri) | 261.00 | 261.00 | 252.00 | 261.00 | 500 |
| 17 May 2012 (Thu) | 261.00 | 261.00 | 252.00 | 261.00 | 500 |
| 16 May 2012 (Wed) | 261.00 | 261.00 | 252.00 | 261.00 | 500 |
| 15 May 2012 (Tue) | 260.00 | 261.00 | 250.00 | 261.00 | 1,000 |
| 14 May 2012 (Mon) | 260.00 | 261.00 | 250.00 | 261.00 | 1,000 |
| 11 May 2012 (Fri) | 260.00 | 260.00 | 240.00 | 252.50 | 21,450 |
| 10 May 2012 (Thu) | 260.00 | 260.00 | 240.00 | 252.50 | 21,450 |
| 9 May 2012 (Wed) | 270.00 | 270.00 | 255.00 | 260.00 | 10,331 |
| 8 May 2012 (Tue) | 275.00 | 284.00 | 275.00 | 275.00 | 15,898 |
| 7 May 2012 (Mon) | 275.00 | 284.00 | 275.00 | 275.00 | 15,898 |
| 4 May 2012 (Fri) | 275.00 | 284.00 | 275.00 | 275.00 | 15,898 |
| 3 May 2012 (Thu) | 270.00 | 279.00 | 270.00 | 275.00 | 10,449 |
| 2 May 2012 (Wed) | 262.50 | 270.00 | 262.50 | 270.00 | 2,500 |
| 1 May 2012 (Tue) | 262.50 | 270.00 | 262.50 | 270.00 | 2,500 |
| 30 Apr 2012 (Mon) | 265.00 | 273.00 | 265.00 | 265.00 | 116 |
| 27 Apr 2012 (Fri) | 265.00 | 273.00 | 265.00 | 265.00 | 116 |
| 26 Apr 2012 (Thu) | 280.00 | 280.00 | 270.00 | 270.00 | 15,350 |
| 25 Apr 2012 (Wed) | 280.00 | 280.00 | 270.00 | 270.00 | 15,350 |
| 24 Apr 2012 (Tue) | 265.00 | 277.50 | 265.00 | 277.50 | 2,750 |
| 23 Apr 2012 (Mon) | 245.00 | 260.00 | 245.00 | 260.00 | 57,530 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
