Powerflute Oyj (DI) Share Price (POWR) - Buy POWR Shares
Powerflute Oyj (DI) Prices
|
|
| ||||||||||||||||||
| Powerflute Oyj (DI) (POWR, POWR.L, LON:POWR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 75,000 at 21.75p | Days Range: | 21.75 - 22.50p | |
| Day's Volume: | 132,587 | 52wk Range: | 13.75 - 27.25p | |
| Last Close: | 22.00p | Market Capitalisation:* | £ 63.80 m | |
| Open: | 22.00p | VWAP: | 22.03p | |
| ISIN: | FI0009015291 | Shares in Issue: | 290.00 m | |
| Sector: Forestry & Paper Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 75000 | 21.75p | 474422842533690 | Ordinary Trade | 16:03:53 - 07/02 |
| Unknown | 2539 | 22.12p | 474422842511751 | Ordinary Trade | 11:16:25 - 07/02 |
| Buy | 45048 | 22.50p | 474422842505424 | Ordinary Trade -Delayed Publication | 10:03:29 - 07/02 |
| Sell | 10000 | 22.00p | 474414286115672 | Automated Trade | 09:04:53 - 07/02 |
Share Price History for Powerflute Oyj (DI)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 22.00 | 22.50 | 21.75 | 22.00 | 132,587 |
| 6 Feb 2012 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 49,461 |
| 3 Feb 2012 (Fri) | 22.25 | 22.25 | 21.00 | 21.88 | 58,000 |
| 2 Feb 2012 (Thu) | 21.09 | 21.75 | 21.09 | 21.75 | 35,000 |
| 1 Feb 2012 (Wed) | 22.31 | 22.62 | 22.31 | 22.62 | 4,770 |
| 31 Jan 2012 (Tue) | 23.25 | 23.25 | 22.62 | 22.62 | 6,451 |
| 30 Jan 2012 (Mon) | 23.00 | 23.00 | 22.62 | 22.62 | 42,113 |
| 27 Jan 2012 (Fri) | 22.50 | 22.50 | 21.22 | 22.12 | 132,845 |
| 26 Jan 2012 (Thu) | 22.05 | 22.05 | 22.00 | 22.00 | 2,000,000 |
| 25 Jan 2012 (Wed) | 22.00 | 22.25 | 21.92 | 22.25 | 204,208 |
| 24 Jan 2012 (Tue) | 21.55 | 22.12 | 21.55 | 22.12 | 1,100,000 |
| 23 Jan 2012 (Mon) | 22.85 | 22.85 | 22.12 | 22.12 | 8,667 |
| 20 Jan 2012 (Fri) | 21.00 | 21.88 | 21.00 | 21.88 | 694 |
| 19 Jan 2012 (Thu) | 20.00 | 22.25 | 19.50 | 22.25 | 8,205,000 |
| 18 Jan 2012 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 40,000 |
| 17 Jan 2012 (Tue) | 21.00 | 21.45 | 21.00 | 21.25 | 353,586 |
| 16 Jan 2012 (Mon) | 20.50 | 20.75 | 20.50 | 20.75 | 700,000 |
| 13 Jan 2012 (Fri) | 20.50 | 20.75 | 20.50 | 20.75 | 700,000 |
| 12 Jan 2012 (Thu) | 20.50 | 21.00 | 20.42 | 21.00 | 76,371 |
| 11 Jan 2012 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 20,000 |
| 10 Jan 2012 (Tue) | 20.50 | 20.50 | 19.50 | 20.00 | 133,649 |
| 9 Jan 2012 (Mon) | 20.90 | 20.90 | 20.75 | 20.75 | 85 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
