Powerflute Oyj (DI) Share Price (POWR) - Buy POWR Shares

View your Watch List Add POWR to your Watch List
Time period:    Moving average:     Compare to: 
Powerflute Oyj (DI) (POWR) share price history chart
Current Price:  
24.75p
on 23-05-2012 at 16:35:19
Change:   0.12p fall 0.50 %
Buy:   25.00p
Sell:   24.75p
   
Buy or Sell
Powerflute Oyj (DI) (POWR, POWR.L, LON:POWR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 24.58p Days Range: 24.50 - 24.75p
Day's Volume: 369,802 52wk Range: 20.00 - 27.25p
Last Close: 24.75p Market Capitalisation:* £ 71.78 m
Open: 24.50p VWAP: 24.68p
ISIN: FI0009015291 Shares in Issue: 290.00 m
Sector:  Forestry & Paper    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000024.58p539349863134242Ordinary Trade15:46:45 - 23/05
Sell600024.58p539349863134123Ordinary Trade15:44:55 - 23/05
Sell1623124.50p539315536939744Automated Trade14:39:57 - 23/05
Unknown12490024.75p539349863126599Ordinary Trade13:47:51 - 23/05
Unknown14039024.75p539349863126593Ordinary Trade13:47:46 - 23/05
Sell1728124.50p539315536932541Automated Trade12:01:17 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 24.50 24.75 24.50 24.75 369,802
22 May 2012 (Tue) 25.00 26.00 24.50 24.88 1,304,533
21 May 2012 (Mon) 25.00 26.00 24.50 24.88 1,304,533
18 May 2012 (Fri) 24.50 25.00 24.50 24.75 152,157
17 May 2012 (Thu) 24.00 25.00 24.00 24.75 231,007
16 May 2012 (Wed) 22.50 23.50 22.00 23.50 267,739
15 May 2012 (Tue) 23.00 23.50 22.75 23.50 160,100
14 May 2012 (Mon) 24.00 24.00 23.75 23.75 35,270
11 May 2012 (Fri) 24.00 24.00 23.75 23.75 35,270
10 May 2012 (Thu) 24.00 24.00 23.75 23.75 35,270
9 May 2012 (Wed) 24.00 24.00 23.75 23.75 30,000
8 May 2012 (Tue) 24.00 24.00 23.75 23.75 15,000
7 May 2012 (Mon) 24.00 24.50 24.00 24.50 0
4 May 2012 (Fri) 24.00 24.25 24.00 24.25 13,190
3 May 2012 (Thu) 24.00 24.25 24.00 24.25 13,190
2 May 2012 (Wed) 24.50 24.50 24.50 24.50 35,270
1 May 2012 (Tue) 25.00 25.00 24.50 24.75 33,930
30 Apr 2012 (Mon) 25.00 25.00 24.50 24.75 33,930
27 Apr 2012 (Fri) 24.50 24.75 24.50 24.75 27,359
26 Apr 2012 (Thu) 24.50 25.00 24.50 24.75 105,174
25 Apr 2012 (Wed) 24.75 25.00 24.50 24.62 20,321
24 Apr 2012 (Tue) 25.00 25.00 24.50 24.62 112,030
23 Apr 2012 (Mon) 24.50 25.00 24.50 24.75 27,413

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall