JSC Polymetal GDR (Reg S) Share Price (PMTL) - Buy PMTL Shares

View your Watch List Add PMTL to your Watch List
Time period:    Moving average:     Compare to: 
JSC Polymetal GDR (Reg S) (PMTL) share price history chart
Current Price:  
$ 17.02
on 07-02-2012 at 15:40:03
Change:   $ 0.48 fall 2.74 %
Buy:   $ 17.02
Sell:   $ 14.00
   
Buy or Sell
JSC Polymetal GDR (Reg S) (PMTL, PMTL.L, LON:PMTL) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 650 at $ 17.02 Days Range: $ 17.02 - 17.50
Day's Volume: 2,541 52wk Range: $ 17.02 - 17.50
Last Close: $ 17.02 Market Capitalisation:* $ 5.36 bn
Open: $ 17.50 VWAP: $ 17.36
ISIN: US7317892021 Shares in Issue: 315.00 m
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy650$ 17.02474414219064451Uncrossing Trade15:40:03 - 07/02
Sell500$ 17.48474422775392561Ordinary Trade15:21:12 - 07/02
Buy50$ 17.36474414219058551Automated Trade14:53:03 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 17.50 17.50 17.02 17.02 2,541
6 Feb 2012 (Mon) 19.55 19.64 17.50 17.50 12,182
3 Feb 2012 (Fri) 17.10 17.58 17.05 17.58 17,381
2 Feb 2012 (Thu) 17.15 17.22 16.79 16.79 7,568
1 Feb 2012 (Wed) 17.00 17.40 17.00 17.06 3,937
31 Jan 2012 (Tue) 16.85 17.15 16.55 16.55 1,893
30 Jan 2012 (Mon) 16.90 17.05 16.73 16.73 2,555
27 Jan 2012 (Fri) 16.90 17.20 16.87 17.20 1,915
26 Jan 2012 (Thu) 16.99 17.25 16.80 16.80 4,425
25 Jan 2012 (Wed) 16.99 17.04 16.52 16.52 16,870
24 Jan 2012 (Tue) 16.65 16.97 16.65 16.97 6,459
23 Jan 2012 (Mon) 16.16 16.76 16.16 16.50 32,860
20 Jan 2012 (Fri) 16.60 16.84 16.50 16.50 8,366
19 Jan 2012 (Thu) 16.38 16.67 16.38 16.51 26,943
18 Jan 2012 (Wed) 16.40 16.44 16.36 16.40 56,591
17 Jan 2012 (Tue) 16.68 16.68 16.30 16.30 32,585
16 Jan 2012 (Mon) 16.33 16.40 16.33 16.38 4,627
13 Jan 2012 (Fri) 16.42 16.42 16.26 16.41 49,184
12 Jan 2012 (Thu) 16.29 16.54 16.28 16.54 223,210
11 Jan 2012 (Wed) 16.36 16.40 16.26 16.29 39,294
10 Jan 2012 (Tue) 16.28 16.45 16.26 16.40 176,142
9 Jan 2012 (Mon) 16.27 16.30 16.24 16.24 25,006

FTSE 100 Latest

ValueChange
5,890.261.94  % fall