Prosperity Minerals Holdings Ltd. Share Price (PMHL) - Buy PMHL Shares
Prosperity Minerals Holdings Ltd. Prices
|
|
| ||||||||||||||||||
| Prosperity Minerals Holdings Ltd. (PMHL, PMHL.L, LON:PMHL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 86.00p | Days Range: | 86.00 - 88.00p | |
| Day's Volume: | 7,000 | 52wk Range: | 68.00 - 130.00p | |
| Last Close: | 86.50p | Market Capitalisation:* | £ 123.70 m | |
| Open: | 88.00p | VWAP: | 86.29p | |
| ISIN: | GB00B145WP66 | Shares in Issue: | 143.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 86.00p | 539349863123641 | Ordinary Trade | 12:37:08 - 23/05 |
| Sell | 2000 | 87.00p | 539349863114528 | Ordinary Trade | 09:44:51 - 23/05 |
| Unknown | 10000 | 88.00p | 538731387848658 | Ordinary Trade | 15:12:19 - 22/05 |
| Unknown | 5000 | 88.00p | 538731387846184 | Ordinary Trade | 14:41:55 - 22/05 |
| Buy | 4800 | 88.75p | 538731387841956 | Ordinary Trade | 13:45:58 - 22/05 |
| Buy | 10000 | 88.20p | 538731387841864 | Ordinary Trade | 13:45:05 - 22/05 |
Share Price History for Prosperity Minerals Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 88.00 | 88.00 | 86.00 | 86.50 | 7,000 |
| 22 May 2012 (Tue) | 87.50 | 88.75 | 87.50 | 88.00 | 44,800 |
| 21 May 2012 (Mon) | 87.00 | 87.50 | 85.00 | 87.50 | 62,880 |
| 18 May 2012 (Fri) | 89.00 | 89.00 | 86.00 | 88.00 | 16,795 |
| 17 May 2012 (Thu) | 89.00 | 90.00 | 88.00 | 89.00 | 20,761 |
| 16 May 2012 (Wed) | 90.00 | 90.00 | 88.00 | 89.00 | 165,921 |
| 15 May 2012 (Tue) | 90.00 | 90.60 | 89.00 | 90.00 | 41,120 |
| 14 May 2012 (Mon) | 90.00 | 90.00 | 88.80 | 90.00 | 10,585 |
| 11 May 2012 (Fri) | 91.00 | 91.00 | 89.24 | 90.00 | 11,333 |
| 10 May 2012 (Thu) | 91.00 | 91.00 | 89.24 | 91.00 | 101,255 |
| 9 May 2012 (Wed) | 92.00 | 92.00 | 89.24 | 91.00 | 69,833 |
| 8 May 2012 (Tue) | 92.00 | 92.40 | 91.50 | 92.00 | 6,909 |
| 7 May 2012 (Mon) | 92.00 | 93.00 | 91.40 | 92.00 | 32,500 |
| 4 May 2012 (Fri) | 92.00 | 93.00 | 91.40 | 92.00 | 32,500 |
| 3 May 2012 (Thu) | 93.00 | 93.00 | 87.00 | 92.00 | 58,000 |
| 2 May 2012 (Wed) | 92.00 | 94.00 | 92.00 | 93.00 | 94,000 |
| 1 May 2012 (Tue) | 92.00 | 92.48 | 90.30 | 92.00 | 37,100 |
| 30 Apr 2012 (Mon) | 92.00 | 93.72 | 86.25 | 92.00 | 162,450 |
| 27 Apr 2012 (Fri) | 87.50 | 93.00 | 86.85 | 92.00 | 129,095 |
| 26 Apr 2012 (Thu) | 86.00 | 89.00 | 85.50 | 87.50 | 108,248 |
| 25 Apr 2012 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 58,260 |
| 24 Apr 2012 (Tue) | 85.00 | 86.00 | 85.00 | 85.00 | 8,000 |
| 23 Apr 2012 (Mon) | 85.00 | 86.00 | 84.84 | 85.00 | 27,814 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
