Prosperity Minerals Holdings Ltd. Share Price (PMHL) - Buy PMHL Shares
Prosperity Minerals Holdings Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Prosperity Minerals Holdings Ltd. (PMHL, PMHL.L, LON:PMHL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 78.78p | Days Range: | 78.78 - 82.40p | |
| Day's Volume: | 22,788 | 52wk Range: | 78.78 - 133.00p | |
| Last Close: | 81.00p | Market Capitalisation:* | £ 115.83 m | |
| Open: | 81.00p | VWAP: | 79.45p | |
| ISIN: | GB00B145WP66 | Shares in Issue: | 143.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 78.78p | 474422842509239 | Ordinary Trade | 10:47:13 - 07/02 |
| Buy | 1871 | 82.40p | 474422842505124 | Ordinary Trade | 09:59:46 - 07/02 |
Share Price History for Prosperity Minerals Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 81.00 | 82.40 | 78.78 | 81.00 | 22,788 |
| 6 Feb 2012 (Mon) | 79.00 | 81.47 | 77.00 | 81.00 | 91,451 |
| 3 Feb 2012 (Fri) | 81.00 | 81.00 | 79.00 | 79.00 | 7,683 |
| 2 Feb 2012 (Thu) | 81.00 | 81.90 | 78.82 | 81.00 | 21,320 |
| 1 Feb 2012 (Wed) | 85.50 | 85.50 | 80.00 | 81.00 | 46,350 |
| 31 Jan 2012 (Tue) | 86.00 | 86.00 | 84.00 | 85.50 | 33,886 |
| 30 Jan 2012 (Mon) | 86.00 | 86.00 | 84.50 | 86.00 | 437 |
| 27 Jan 2012 (Fri) | 86.00 | 86.00 | 84.50 | 86.00 | 437 |
| 26 Jan 2012 (Thu) | 86.00 | 86.00 | 84.00 | 86.00 | 5,443 |
| 25 Jan 2012 (Wed) | 85.00 | 86.00 | 84.00 | 86.00 | 16,316 |
| 24 Jan 2012 (Tue) | 85.00 | 85.00 | 84.10 | 85.00 | 86,001 |
| 23 Jan 2012 (Mon) | 85.50 | 85.50 | 84.00 | 85.00 | 32,000 |
| 20 Jan 2012 (Fri) | 86.00 | 86.00 | 84.00 | 85.50 | 16,361 |
| 19 Jan 2012 (Thu) | 87.50 | 87.75 | 86.00 | 86.50 | 5,936 |
| 18 Jan 2012 (Wed) | 88.50 | 88.50 | 86.00 | 87.50 | 14,170 |
| 17 Jan 2012 (Tue) | 88.50 | 88.50 | 87.15 | 88.50 | 8,616 |
| 16 Jan 2012 (Mon) | 88.00 | 88.50 | 87.45 | 88.50 | 15,000 |
| 13 Jan 2012 (Fri) | 88.00 | 88.50 | 87.45 | 88.50 | 15,000 |
| 12 Jan 2012 (Thu) | 91.00 | 91.00 | 88.00 | 88.00 | 21,423 |
| 11 Jan 2012 (Wed) | 92.50 | 95.00 | 90.15 | 91.00 | 42,000 |
| 10 Jan 2012 (Tue) | 90.00 | 92.00 | 90.00 | 91.00 | 44,041 |
| 9 Jan 2012 (Mon) | 86.50 | 94.00 | 86.50 | 90.00 | 95,500 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
