Plastics Capital Share Price (PLA) - Buy PLA Shares
Plastics Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Plastics Capital (PLA, PLA.L, LON:PLA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 71.55p | Days Range: | 69.50 - 71.55p | |
| Day's Volume: | 12,000 | 52wk Range: | 59.50 - 96.00p | |
| Last Close: | 69.50p | Market Capitalisation:* | £ 19.46 m | |
| Open: | 69.50p | VWAP: | 71.52p | |
| ISIN: | GB00B289KK20 | Shares in Issue: | 28.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 71.55p | 471936056457248 | Ordinary Trade | 12:39:49 - 03/02 |
| Buy | 7000 | 71.50p | 471936056444143 | Ordinary Trade | 10:21:49 - 03/02 |
Share Price History for Plastics Capital
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 69.50 | 71.55 | 69.50 | 69.50 | 12,000 |
| 6 Feb 2012 (Mon) | 69.50 | 71.55 | 69.50 | 69.50 | 12,000 |
| 3 Feb 2012 (Fri) | 69.50 | 71.55 | 69.50 | 69.50 | 12,000 |
| 2 Feb 2012 (Thu) | 69.50 | 70.00 | 68.00 | 69.50 | 50,000 |
| 1 Feb 2012 (Wed) | 69.50 | 69.50 | 67.25 | 69.50 | 1,550 |
| 31 Jan 2012 (Tue) | 69.00 | 70.00 | 69.00 | 69.50 | 9,918 |
| 30 Jan 2012 (Mon) | 69.00 | 70.00 | 69.00 | 69.50 | 9,918 |
| 27 Jan 2012 (Fri) | 69.00 | 69.00 | 66.30 | 69.00 | 15,298 |
| 26 Jan 2012 (Thu) | 69.00 | 69.00 | 66.30 | 69.00 | 15,298 |
| 25 Jan 2012 (Wed) | 68.50 | 69.00 | 67.50 | 69.00 | 1,500 |
| 24 Jan 2012 (Tue) | 68.50 | 69.00 | 67.50 | 69.00 | 1,500 |
| 23 Jan 2012 (Mon) | 68.50 | 69.00 | 67.50 | 69.00 | 1,500 |
| 20 Jan 2012 (Fri) | 68.50 | 71.00 | 67.00 | 69.00 | 3,820 |
| 19 Jan 2012 (Thu) | 68.50 | 71.00 | 67.00 | 69.00 | 3,820 |
| 18 Jan 2012 (Wed) | 68.50 | 71.00 | 68.50 | 68.50 | 750 |
| 17 Jan 2012 (Tue) | 68.50 | 71.00 | 67.00 | 68.50 | 1,752 |
| 16 Jan 2012 (Mon) | 68.50 | 71.00 | 66.25 | 68.50 | 69,074 |
| 13 Jan 2012 (Fri) | 68.50 | 70.75 | 68.50 | 68.50 | 300 |
| 12 Jan 2012 (Thu) | 68.50 | 71.00 | 68.50 | 68.50 | 48,020 |
| 11 Jan 2012 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 10,000 |
| 10 Jan 2012 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 10,000 |
| 9 Jan 2012 (Mon) | 68.50 | 70.75 | 68.50 | 68.50 | 37 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
