Brighton Pier Group (The) Share Price (PIER) - Buy PIER Shares

View your Watch List Add PIER to your Watch List
Time period:    Moving average:     Compare to: 
Brighton Pier Group (The) (PIER) share price history chart
Current Price:  
105.50p
on 19-01-2018 at 17:16:46
Change:   2.00p rise 1.93 %
Buy:   110.00p
Sell:   100.00p
   
Brighton Pier Group (The) (PIER, PIER.L, LON:PIER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at 105.00p Days Range: 104.50 - 105.50p
Day's Volume: 492 52wk Range: 93.50 - 124.50p
Last Close: 105.50p Market Capitalisation:* £ 37.98 m
Open: 104.50p VWAP: 105.50p
ISIN: GB00BG49KW66 Shares in Issue: 36.00 m
Sector:       Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500105.00p015:45:22 - 19/01
Unknown492105.50p86938363226031729612:34:06 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 104.50 105.50 104.50 105.50 492
18 Jan 2018 (Thu) 103.50 103.50 102.00 103.50 4,720
17 Jan 2018 (Wed) 103.50 103.50 103.50 103.50 0
16 Jan 2018 (Tue) 103.50 105.00 103.50 103.50 1,000
15 Jan 2018 (Mon) 103.50 103.50 103.50 103.50 0
12 Jan 2018 (Fri) 103.50 103.50 103.50 103.50 0
11 Jan 2018 (Thu) 103.50 103.50 103.50 103.50 -384
10 Jan 2018 (Wed) 103.50 103.50 102.75 103.50 384
9 Jan 2018 (Tue) 103.50 103.50 102.00 103.50 6,000
8 Jan 2018 (Mon) 103.50 103.50 103.24 103.50 7,566
5 Jan 2018 (Fri) 103.50 103.50 103.50 103.50 0
4 Jan 2018 (Thu) 103.50 103.50 103.50 103.50 0
3 Jan 2018 (Wed) 103.50 103.50 103.50 103.50 0
2 Jan 2018 (Tue) 103.50 103.50 103.50 103.50 0
1 Jan 2018 (Mon) 103.50 103.50 103.50 103.50 0
29 Dec 2017 (Fri) 103.50 103.50 103.50 103.50 0
28 Dec 2017 (Thu) 103.50 103.50 103.50 103.50 503
27 Dec 2017 (Wed) 103.50 103.50 103.50 103.50 0
26 Dec 2017 (Tue) 104.00 104.00 102.00 103.50 2,500
25 Dec 2017 (Mon) 104.00 104.00 102.00 103.50 2,500
22 Dec 2017 (Fri) 104.00 104.00 102.00 103.50 2,500
21 Dec 2017 (Thu) 103.50 104.00 102.75 104.00 804
20 Dec 2017 (Wed) 103.50 103.50 103.50 103.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL