Posco ADS (Level II) Share Price (PIDD) - Buy PIDD Shares
Posco ADS (Level II) Prices
|
|
| ||||||||||||||||||
0.00 %| Posco ADS (Level II) (PIDD, PIDD.L, LON:PIDD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 5 at $ 75.40 | Days Range: | $ 75.40 - 123.20 | |
| Day's Volume: | 5 | 52wk Range: | $ 75.40 - 123.20 | |
| Last Close: | $ 123.20 | Market Capitalisation:* | $ 1.60 bn | |
| Open: | $ 75.40 | VWAP: | $ 75.40 | |
| ISIN: | US6934831099 | Shares in Issue: | 13.00 m | |
| Sector: Industrial Metals & Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5 | $ 75.40 | 538136467745862 | Ordinary Trade | 14:40:59 - 21/05 |
| Buy | 28 | $ 83.40 | 533783518398634 | Ordinary Trade | 16:45:20 - 14/05 |
| Buy | 20 | $ 84.20 | 520795537294369 | Ordinary Trade | 16:36:02 - 23/04 |
| Buy | 10 | $ 84.85 | 518321636127170 | Ordinary Trade | 14:33:45 - 19/04 |
| Buy | 100 | $ 84.65 | 514610784384964 | Ordinary Trade | 15:50:51 - 13/04 |
| Buy | 90 | $ 83.80 | 505333655028597 | Ordinary Trade | 15:33:28 - 29/03 |
Share Price History for Posco ADS (Level II)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 75.40 | 123.20 | 75.40 | 123.20 | 5 |
| 21 May 2012 (Mon) | 75.40 | 123.20 | 75.40 | 123.20 | 5 |
| 18 May 2012 (Fri) | 83.40 | 123.20 | 83.40 | 123.20 | 28 |
| 17 May 2012 (Thu) | 83.40 | 123.20 | 83.40 | 123.20 | 28 |
| 16 May 2012 (Wed) | 83.40 | 123.20 | 83.40 | 123.20 | 28 |
| 15 May 2012 (Tue) | 83.40 | 123.20 | 83.40 | 123.20 | 28 |
| 14 May 2012 (Mon) | 83.40 | 123.20 | 83.40 | 123.20 | 28 |
| 11 May 2012 (Fri) | 84.20 | 123.20 | 84.20 | 123.20 | 0 |
| 10 May 2012 (Thu) | 84.20 | 123.20 | 84.20 | 123.20 | 0 |
| 9 May 2012 (Wed) | 84.20 | 123.20 | 84.20 | 123.20 | 0 |
| 8 May 2012 (Tue) | 84.20 | 123.20 | 84.20 | 123.20 | 0 |
| 7 May 2012 (Mon) | 84.20 | 123.20 | 84.20 | 123.20 | 0 |
| 4 May 2012 (Fri) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 3 May 2012 (Thu) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 2 May 2012 (Wed) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 1 May 2012 (Tue) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 30 Apr 2012 (Mon) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 27 Apr 2012 (Fri) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 26 Apr 2012 (Thu) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 25 Apr 2012 (Wed) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 24 Apr 2012 (Tue) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
| 23 Apr 2012 (Mon) | 84.20 | 123.20 | 84.20 | 123.20 | 20 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
