Proven Health VCT Share Price (PHV) - Buy PHV Shares
Proven Health VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Proven Health VCT (PHV, PHV.L, LON:PHV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,710 at 37.10p | Days Range: | 37.10 - 38.75p | |
| Day's Volume: | 1,710 | 52wk Range: | 30.50 - 42.00p | |
| Last Close: | 38.75p | Market Capitalisation:* | £ 8.14 m | |
| Open: | 38.75p | VWAP: | 37.10p | |
| ISIN: | GB0030199391 | Shares in Issue: | 21.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1710 | 37.10p | 538731387848524 | Ordinary Trade | 15:10:58 - 22/05 |
| Sell | 5867 | 37.20p | 527598832595764 | Ordinary Trade | 10:33:41 - 04/05 |
| Sell | 3520 | 38.00p | 527598832591462 | Ordinary Trade | 09:29:55 - 04/05 |
| Sell | 5498 | 38.00p | 527598832586499 | Ordinary Trade | 08:15:56 - 04/05 |
| Sell | 10000 | 38.00p | 527598832586262 | Ordinary Trade | 08:12:43 - 04/05 |
| Sell | 14173 | 38.00p | 527598832586249 | Ordinary Trade | 08:12:34 - 04/05 |
Share Price History for Proven Health VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 38.75 | 38.75 | 37.10 | 38.75 | 1,710 |
| 21 May 2012 (Mon) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 18 May 2012 (Fri) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 17 May 2012 (Thu) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 16 May 2012 (Wed) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 15 May 2012 (Tue) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 14 May 2012 (Mon) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 11 May 2012 (Fri) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 10 May 2012 (Thu) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 9 May 2012 (Wed) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 8 May 2012 (Tue) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 7 May 2012 (Mon) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 4 May 2012 (Fri) | 38.75 | 38.75 | 37.20 | 38.75 | 39,058 |
| 3 May 2012 (Thu) | 38.75 | 38.75 | 37.20 | 38.75 | 252 |
| 2 May 2012 (Wed) | 38.75 | 38.75 | 37.20 | 38.75 | 10,725 |
| 1 May 2012 (Tue) | 38.75 | 38.75 | 37.20 | 38.75 | 10,725 |
| 30 Apr 2012 (Mon) | 38.75 | 38.75 | 37.20 | 38.75 | 10,725 |
| 27 Apr 2012 (Fri) | 30.50 | 32.00 | 30.00 | 32.00 | 20,000 |
| 26 Apr 2012 (Thu) | 30.50 | 32.00 | 30.00 | 32.00 | 20,000 |
| 25 Apr 2012 (Wed) | 31.50 | 31.50 | 28.00 | 30.50 | 54,719 |
| 24 Apr 2012 (Tue) | 31.50 | 31.50 | 30.00 | 31.50 | 1 |
| 23 Apr 2012 (Mon) | 31.50 | 31.50 | 30.00 | 31.50 | 1 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
