OJSC Pharmstandard GDR (Reg S) Share Price (PHST) - Buy PHST Shares

View your Watch List Add PHST to your Watch List
Time period:    Moving average:     Compare to: 
OJSC Pharmstandard GDR (Reg S) (PHST) share price history chart
Current Price:  
$ 16.87
on 07-02-2012 at 16:38:37
Change:   $ 0.37 rise 2.24 %
Buy:   $ 17.00
Sell:   $ 16.87
   
Buy or Sell
OJSC Pharmstandard GDR (Reg S) (PHST, PHST.L, LON:PHST) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 12,000 at $ 16.87 Days Range: $ 16.11 - 17.11
Day's Volume: 199,934 52wk Range: $ 16.11 - 17.11
Last Close: $ 16.87 Market Capitalisation:* $ 641.06 m
Open: $ 16.25 VWAP: $ 16.82
ISIN: US7171402065 Shares in Issue: 38.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12000$ 16.87474422775394675Ordinary Trade16:38:31 - 07/02
Sell12678$ 16.87474414219064702Uncrossing Trade15:40:09 - 07/02
Buy250$ 17.00474414219063445Automated Trade15:26:59 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 16.25 17.11 16.11 16.87 199,934
6 Feb 2012 (Mon) 16.91 16.91 15.98 16.50 137,360
3 Feb 2012 (Fri) 16.25 16.25 15.58 16.04 242,777
2 Feb 2012 (Thu) 15.26 15.75 15.25 15.75 92,812
1 Feb 2012 (Wed) 16.14 16.14 15.50 15.50 231,305
31 Jan 2012 (Tue) 15.00 15.49 14.86 15.49 317,373
30 Jan 2012 (Mon) 14.69 14.86 14.36 14.80 204,053
27 Jan 2012 (Fri) 13.83 14.74 13.83 14.55 286,543
26 Jan 2012 (Thu) 14.80 14.80 14.25 14.35 149,286
25 Jan 2012 (Wed) 14.50 14.83 14.15 14.40 361,901
24 Jan 2012 (Tue) 14.26 14.50 14.02 14.18 255,521
23 Jan 2012 (Mon) 14.20 14.25 14.08 14.16 171,098
20 Jan 2012 (Fri) 14.23 14.40 14.03 14.32 198,733
19 Jan 2012 (Thu) 14.60 14.60 14.09 14.20 353,558
18 Jan 2012 (Wed) 15.16 15.16 14.55 14.60 246,023
17 Jan 2012 (Tue) 14.76 14.91 14.55 14.69 129,475
16 Jan 2012 (Mon) 14.62 14.86 14.54 14.62 26,426
13 Jan 2012 (Fri) 14.61 14.90 14.61 14.73 114,393
12 Jan 2012 (Thu) 14.75 14.92 14.75 14.75 155,384
11 Jan 2012 (Wed) 14.25 15.19 14.25 14.80 63,871
10 Jan 2012 (Tue) 13.68 14.80 13.68 14.60 65,647
9 Jan 2012 (Mon) 13.54 14.40 13.54 14.40 43,475

FTSE 100 Latest

ValueChange
5,890.261.94  % fall