Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares

View your Watch List Add PHI to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Horizon Inv Trust (PHI) share price history chart
Current Price:  
285.00p
on 18-08-2017 at 10:54:26
Change:   0.75p fall 0.26 %
Buy:   286.75p
Sell:   284.50p
   
Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 285.00p Days Range: 285.00 - 285.00p
Day's Volume: 2,500 52wk Range: 202.00 - 290.25p
Last Close: 285.75p Market Capitalisation:* £ 153.90 m
Open: 285.00p VWAP: 285.00p
ISIN: GB0006667470 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500285.00p1723077205439049Automated Trade10:52:04 - 18/08
Buy2287286.52p0Ordinary Trade09:21:55 - 18/08
Unknown70281.50p730972556231794688Ordinary Trade -Delayed Publication16:20:33 - 15/08
Sell1608278.75p1718747878411295Automated Trade11:33:07 - 11/08
Sell1325278.75p1718747878411308Automated Trade11:33:39 - 11/08
Buy3500280.00p1718747878408492Automated Trade10:57:12 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 285.00 285.00 285.00 285.75 2,500
17 Aug 2017 (Thu) 283.75 284.50 284.50 284.50 0
16 Aug 2017 (Wed) 283.00 283.75 281.50 281.50 7,514
15 Aug 2017 (Tue) 283.00 283.75 281.50 281.50 7,514
14 Aug 2017 (Mon) 280.00 280.12 280.00 280.12 0
11 Aug 2017 (Fri) 280.00 280.00 278.75 285.00 29,433
10 Aug 2017 (Thu) 287.50 286.50 286.50 286.50 0
9 Aug 2017 (Wed) 287.50 286.50 286.50 286.50 0
8 Aug 2017 (Tue) 287.50 286.50 286.50 286.50 0
7 Aug 2017 (Mon) 284.00 284.50 283.75 283.75 39,107
4 Aug 2017 (Fri) 284.00 284.50 283.75 283.75 39,107
3 Aug 2017 (Thu) 288.25 287.50 287.50 287.50 5,717
2 Aug 2017 (Wed) 288.25 287.50 287.50 287.50 5,717
1 Aug 2017 (Tue) 288.25 286.00 286.00 286.00 25,617
31 Jul 2017 (Mon) 288.25 293.00 286.00 286.00 12,188
28 Jul 2017 (Fri) 288.75 288.75 284.50 284.75 5,423
27 Jul 2017 (Thu) 289.00 289.00 287.75 287.75 1,684
21 Jul 2017 (Fri) 286.50 286.38 283.00 286.38 21,366
20 Jul 2017 (Thu) 286.50 287.00 283.00 283.00 2,822

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL