Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares
Pacific Horizon Inv Trust Prices
|
|
| ||||||||||||||||||
| Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 149.00p | Days Range: | 147.00 - 150.72p | |
| Day's Volume: | 83,908 | 52wk Range: | 130.00 - 169.00p | |
| Last Close: | 149.00p | Market Capitalisation:* | £ 111.75 m | |
| Open: | 147.00p | VWAP: | 148.24p | |
| ISIN: | GB0006667470 | Shares in Issue: | 75.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 149.00p | 538697061666970 | Uncrossing Trade | 16:35:17 - 22/05 |
| Sell | 11656 | 148.50p | 538731387848362 | Ordinary Trade -Delayed Publication | 15:09:25 - 22/05 |
| Buy | 2386 | 150.00p | 538731387853046 | Ordinary Trade -Delayed Publication | 15:58:28 - 22/05 |
| Sell | 1500 | 148.54p | 538731387852201 | Ordinary Trade | 15:49:45 - 22/05 |
| Sell | 507 | 148.50p | 538697061655351 | Automated Trade | 15:05:58 - 22/05 |
| Sell | 517 | 148.50p | 538697061654164 | Automated Trade | 14:52:35 - 22/05 |
Share Price History for Pacific Horizon Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 147.00 | 150.72 | 147.00 | 149.00 | 83,908 |
| 21 May 2012 (Mon) | 146.50 | 146.88 | 146.50 | 146.88 | 10,000 |
| 18 May 2012 (Fri) | 141.00 | 146.50 | 141.00 | 145.75 | 22,343 |
| 17 May 2012 (Thu) | 146.25 | 148.25 | 146.25 | 147.62 | 5,949 |
| 16 May 2012 (Wed) | 145.25 | 147.00 | 145.25 | 146.50 | 40,026 |
| 15 May 2012 (Tue) | 148.75 | 150.50 | 148.50 | 148.50 | 66,713 |
| 14 May 2012 (Mon) | 150.50 | 150.50 | 148.00 | 148.00 | 21,746 |
| 11 May 2012 (Fri) | 153.25 | 153.25 | 151.00 | 153.00 | 115,135 |
| 10 May 2012 (Thu) | 153.00 | 153.25 | 153.00 | 153.00 | 2,653 |
| 9 May 2012 (Wed) | 153.00 | 153.50 | 152.75 | 153.25 | 55,719 |
| 8 May 2012 (Tue) | 158.75 | 159.30 | 154.12 | 154.12 | 25,969 |
| 7 May 2012 (Mon) | 156.75 | 160.75 | 156.75 | 157.00 | 45,949 |
| 4 May 2012 (Fri) | 156.75 | 160.75 | 156.75 | 157.00 | 45,949 |
| 3 May 2012 (Thu) | 159.00 | 161.00 | 157.75 | 161.00 | 10,082 |
| 2 May 2012 (Wed) | 158.50 | 158.50 | 156.72 | 157.50 | 32,032 |
| 1 May 2012 (Tue) | 156.00 | 157.75 | 156.00 | 157.75 | 44,488 |
| 30 Apr 2012 (Mon) | 156.75 | 157.62 | 156.00 | 157.62 | 100,724 |
| 27 Apr 2012 (Fri) | 155.00 | 156.75 | 155.00 | 155.75 | 46,267 |
| 26 Apr 2012 (Thu) | 155.75 | 156.00 | 155.25 | 155.50 | 16,253 |
| 25 Apr 2012 (Wed) | 155.25 | 156.12 | 155.03 | 156.12 | 33,270 |
| 24 Apr 2012 (Tue) | 154.00 | 156.00 | 153.50 | 153.50 | 21,076 |
| 23 Apr 2012 (Mon) | 156.00 | 158.39 | 154.75 | 154.75 | 13,359 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
