Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares

View your Watch List Add PHI to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Horizon Inv Trust (PHI) share price history chart
Current Price:  
342.50p
on 24-01-2018 at 09:16:00
Change:   2.50p rise 0.74 %
Buy:   345.00p
Sell:   340.00p
   
Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity)
Last Trade: 204 at 342.50p Days Range: 341.00 - 342.80p
Day's Volume: 3,044 52wk Range: 213.75 - 342.80p
Last Close: 340.00p Market Capitalisation:* £ 184.95 m
Open: 341.00p VWAP: 342.11p
ISIN: GB0006667470 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown204342.50p285048777273760009:16:00 - 24/01
Unknown95342.50p73852031439847020808:42:25 - 24/01
Buy422342.80p72725286068587321608:21:29 - 24/01
Unknown1450342.50p72241748288795040008:16:16 - 24/01
Unknown873341.00p30230769502895724808:00:58 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 340.00 341.00 338.52 340.00 200,139
22 Jan 2018 (Mon) 338.00 338.00 336.10 337.00 116,867
19 Jan 2018 (Fri) 335.00 337.00 334.74 336.00 112,399
18 Jan 2018 (Thu) 336.00 337.54 335.00 336.00 75,732
17 Jan 2018 (Wed) 336.00 337.54 335.95 337.00 51,192
16 Jan 2018 (Tue) 336.00 337.06 336.00 337.00 89,169
15 Jan 2018 (Mon) 339.00 339.00 335.30 336.50 141,913
12 Jan 2018 (Fri) 336.00 337.06 335.00 335.00 76,319
11 Jan 2018 (Thu) 336.00 336.04 335.00 335.00 81,570
10 Jan 2018 (Wed) 338.00 338.00 334.00 338.00 153,766
9 Jan 2018 (Tue) 335.00 339.00 333.76 336.00 132,022
8 Jan 2018 (Mon) 333.00 333.25 332.00 333.00 99,598
5 Jan 2018 (Fri) 331.96 332.00 330.60 331.00 230,010
4 Jan 2018 (Thu) 330.00 330.00 328.00 329.00 89,063
3 Jan 2018 (Wed) 329.00 329.93 326.68 328.00 331,403
2 Jan 2018 (Tue) 317.00 327.00 314.00 325.00 186,419
1 Jan 2018 (Mon) 314.25 315.50 312.39 315.50 23,988
29 Dec 2017 (Fri) 314.25 315.50 312.39 315.50 23,988
28 Dec 2017 (Thu) 313.00 314.50 309.60 314.50 35,800
27 Dec 2017 (Wed) 310.00 312.00 307.58 309.62 11,664
26 Dec 2017 (Tue) 308.50 309.35 307.50 308.38 8,969
25 Dec 2017 (Mon) 308.50 309.35 307.50 308.38 8,969

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL