Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares

View your Watch List Add PHI to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Horizon Inv Trust (PHI) share price history chart
Current Price:  
236.75p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   240.00p
Sell:   236.00p
   
Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,020 at 239.28p Days Range: 236.75 - 236.75p
Day's Volume: 0 52wk Range: 159.00 - 242.00p
Last Close: 236.75p Market Capitalisation:* £ 127.85 m
Open: 236.75p VWAP: 238.13p
ISIN: GB0006667470 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6020239.28p1652598943868230Ordinary Trade -Delayed Publication16:22:32 - 27/04
Sell3944238.20p1652598943854782Ordinary Trade -Delayed Publication15:42:47 - 27/04
Sell120236.75p1653189497641080Uncrossing Trade16:35:18 - 27/04
Buy4000239.37p1652598943848052Ordinary Trade -Delayed Publication15:16:45 - 27/04
Sell2480238.42p1652598943843810Ordinary Trade -Delayed Publication14:58:36 - 27/04
Sell12000237.08p1652598943790126Ordinary Trade -Delayed Publication08:45:32 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 236.75 236.75 236.75 236.75 0
27 Apr 2017 (Thu) 236.75 239.37 236.75 236.75 28,564
26 Apr 2017 (Wed) 240.00 240.00 238.12 239.88 18,402
25 Apr 2017 (Tue) 237.70 240.00 237.60 238.75 12,636
24 Apr 2017 (Mon) 237.70 237.95 236.88 236.88 23,845
21 Apr 2017 (Fri) 238.75 238.75 237.12 237.12 16,922
20 Apr 2017 (Thu) 238.00 238.00 236.20 237.00 27,323
19 Apr 2017 (Wed) 236.50 238.00 235.78 238.00 2,171
18 Apr 2017 (Tue) 239.31 240.62 237.88 238.00 17,267
17 Apr 2017 (Mon) 240.50 243.21 238.00 241.25 24,111
14 Apr 2017 (Fri) 240.50 243.21 238.00 241.25 24,111
13 Apr 2017 (Thu) 240.50 243.21 238.00 241.25 24,111
12 Apr 2017 (Wed) 239.50 240.75 239.00 239.00 20,181
11 Apr 2017 (Tue) 240.75 241.62 239.00 240.12 14,604
10 Apr 2017 (Mon) 243.00 243.00 240.60 242.00 51,434
7 Apr 2017 (Fri) 238.50 243.00 236.22 241.00 64,039
6 Apr 2017 (Thu) 237.59 238.50 235.25 238.25 23,321
5 Apr 2017 (Wed) 240.00 240.00 238.69 240.00 26,546
4 Apr 2017 (Tue) 237.50 238.96 236.50 237.25 20,867
3 Apr 2017 (Mon) 236.25 239.00 234.31 239.00 38,499
31 Mar 2017 (Fri) 232.50 239.00 232.50 239.00 49,300
30 Mar 2017 (Thu) 234.50 237.50 233.00 237.50 29,230

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL