Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares

View your Watch List Add PHI to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Horizon Inv Trust (PHI) share price history chart
Current Price:  
306.88p
on 20-10-2017 at 16:55:33
Change:   1.25p rise 0.41 %
Buy:   309.50p
Sell:   306.00p
   
Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,625 at 307.80p Days Range: 306.51 - 309.75p
Day's Volume: 77,293 52wk Range: 202.00 - 309.75p
Last Close: 306.88p Market Capitalisation:* £ 165.72 m
Open: 308.75p VWAP: 307.97p
ISIN: GB0006667470 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7625307.80p290503906001248320Ordinary Trade -Delayed Publication13:33:37 - 20/10
Sell1650306.63p157554824635834432Ordinary Trade16:26:06 - 20/10
Buy1625307.58p0Ordinary Trade16:22:50 - 20/10
Buy500307.58p291977059651117120Ordinary Trade16:03:53 - 20/10
Buy157307.80p4101619328311360Ordinary Trade15:58:46 - 20/10
Buy1624307.80p0Ordinary Trade15:55:46 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 308.75 309.75 306.51 306.88 77,293
19 Oct 2017 (Thu) 307.50 309.17 305.52 305.62 163,561
18 Oct 2017 (Wed) 308.50 310.38 307.02 307.75 171,239
17 Oct 2017 (Tue) 310.00 311.00 306.50 308.50 202,755
16 Oct 2017 (Mon) 308.00 310.62 308.00 309.00 77,360
13 Oct 2017 (Fri) 309.00 309.50 309.00 309.50 119,360
12 Oct 2017 (Thu) 309.00 310.00 308.50 309.00 36,710
11 Oct 2017 (Wed) 304.00 308.62 308.38 308.62 87,100
10 Oct 2017 (Tue) 304.00 309.00 304.00 308.38 55,044
9 Oct 2017 (Mon) 304.50 304.50 303.75 303.75 5,774
6 Oct 2017 (Fri) 299.25 303.00 299.88 303.00 54,268
5 Oct 2017 (Thu) 299.25 303.00 299.25 299.88 2,560
4 Oct 2017 (Wed) 296.50 296.50 292.50 292.50 13,727
3 Oct 2017 (Tue) 292.00 294.38 292.00 294.38 39,757
2 Oct 2017 (Mon) 292.00 292.00 292.00 292.00 1,292
29 Sep 2017 (Fri) 289.00 290.50 289.75 290.50 40,098
28 Sep 2017 (Thu) 289.00 289.75 289.00 289.75 156,387
27 Sep 2017 (Wed) 289.00 289.00 289.00 289.00 9,006
26 Sep 2017 (Tue) 290.00 290.00 289.00 289.00 51,392
25 Sep 2017 (Mon) 292.00 293.25 293.00 293.00 9,379
22 Sep 2017 (Fri) 292.00 294.25 293.25 293.25 186,568

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL