Pacific Horizon Inv Trust Share Price (PHI) - Buy PHI Shares

View your Watch List Add PHI to your Watch List
Time period:    Moving average:     Compare to: 
Pacific Horizon Inv Trust (PHI) share price history chart
Current Price:  
265.88p
on 26-06-2017 at 10:34:33
Change:   (no change) 0.00 %
Buy:   267.25p
Sell:   263.75p
   
Pacific Horizon Inv Trust (PHI, PHI.L, LON:PHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 266.38p Days Range: 265.88 - 265.88p
Day's Volume: 2,148 52wk Range: 175.50 - 268.50p
Last Close: 265.88p Market Capitalisation:* £ 143.58 m
Open: 265.00p VWAP: -
ISIN: GB0006667470 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000266.38p865075036731559936Ordinary Trade10:28:21 - 26/06
Buy1000266.56p0Ordinary Trade10:10:43 - 26/06
Buy148266.56p0Ordinary Trade09:21:38 - 26/06
Sell38265.00p1688442589202440Automated Trade16:27:42 - 23/06
Buy1000266.66p448372736333533248Ordinary Trade16:12:41 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 265.00 265.88 265.00 265.88 57
22 Jun 2017 (Thu) 263.75 266.25 263.50 263.50 6,724
21 Jun 2017 (Wed) 268.25 266.88 266.75 266.75 0
20 Jun 2017 (Tue) 268.25 268.25 266.88 266.88 27,185
19 Jun 2017 (Mon) 266.00 267.00 264.50 265.00 2,156
16 Jun 2017 (Fri) 264.00 266.50 263.00 265.50 107,014
15 Jun 2017 (Thu) 266.00 268.81 263.50 263.50 10,509
14 Jun 2017 (Wed) 266.25 269.28 266.00 266.00 15,268
13 Jun 2017 (Tue) 266.00 269.75 266.00 268.50 12,891
12 Jun 2017 (Mon) 268.25 271.03 266.00 268.00 9,123
9 Jun 2017 (Fri) 261.50 270.00 261.50 268.25 40,293
8 Jun 2017 (Thu) 260.50 261.42 258.50 259.50 16,590
7 Jun 2017 (Wed) 260.00 260.49 257.50 259.00 23,113
6 Jun 2017 (Tue) 256.50 262.21 256.50 258.25 25,044
5 Jun 2017 (Mon) 261.00 261.00 259.00 260.00 10,429
2 Jun 2017 (Fri) 257.00 261.00 257.00 257.88 40,334
1 Jun 2017 (Thu) 256.30 256.98 256.00 256.00 6,237
31 May 2017 (Wed) 254.00 256.00 254.00 254.50 54,516
30 May 2017 (Tue) 255.00 257.00 253.00 255.00 9,150
29 May 2017 (Mon) 253.00 259.16 253.00 256.75 15,735
26 May 2017 (Fri) 253.00 259.16 253.00 256.75 15,735

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL