ProVen Growth & Income VCT Share Price (PGOO) - Buy PGOO Shares
ProVen Growth & Income VCT Prices
|
|
| ||||||||||||||||||
0.00 %| ProVen Growth & Income VCT (PGOO, PGOO.L, LON:PGOO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 58.50p | Days Range: | 58.50 - 63.25p | |
| Day's Volume: | 0 | 52wk Range: | 58.50 - 77.00p | |
| Last Close: | 63.25p | Market Capitalisation:* | £ 21.51 m | |
| Open: | 63.25p | VWAP: | 58.50p | |
| ISIN: | GB00B5B7YS03 | Shares in Issue: | 34.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 58.50p | 526361882024893 | Ordinary Trade -Delayed Publication | 12:39:50 - 02/05 |
| Sell | 3166 | 58.50p | 525127078923442 | Ordinary Trade | 11:29:08 - 30/04 |
| Sell | 5150 | 58.50p | 523269505566326 | Ordinary Trade | 11:11:12 - 27/04 |
| Sell | 15000 | 58.50p | 522651030281345 | Ordinary Trade -Delayed Publication | 11:18:21 - 26/04 |
| Sell | 26000 | 59.00p | 516466277384259 | Ordinary Trade -Delayed Publication | 16:18:22 - 16/04 |
| Sell | 5171 | 63.50p | 513992376208891 | Ordinary Trade | 11:46:45 - 12/04 |
Share Price History for ProVen Growth & Income VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 21 May 2012 (Mon) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 18 May 2012 (Fri) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 17 May 2012 (Thu) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 16 May 2012 (Wed) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 15 May 2012 (Tue) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 14 May 2012 (Mon) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 11 May 2012 (Fri) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 10 May 2012 (Thu) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 9 May 2012 (Wed) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 8 May 2012 (Tue) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 7 May 2012 (Mon) | 63.25 | 63.25 | 58.50 | 63.25 | 0 |
| 4 May 2012 (Fri) | 63.25 | 63.25 | 58.50 | 63.25 | 50,000 |
| 3 May 2012 (Thu) | 63.25 | 63.25 | 58.50 | 63.25 | 50,000 |
| 2 May 2012 (Wed) | 63.25 | 63.25 | 58.50 | 63.25 | 50,000 |
| 1 May 2012 (Tue) | 63.25 | 63.25 | 58.50 | 63.25 | 3,166 |
| 30 Apr 2012 (Mon) | 63.25 | 63.25 | 58.50 | 63.25 | 3,166 |
| 27 Apr 2012 (Fri) | 63.25 | 63.25 | 58.50 | 63.25 | 5,150 |
| 26 Apr 2012 (Thu) | 63.25 | 63.25 | 58.50 | 63.25 | 15,000 |
| 25 Apr 2012 (Wed) | 68.50 | 68.50 | 59.00 | 65.75 | 26,000 |
| 24 Apr 2012 (Tue) | 68.50 | 68.50 | 59.00 | 65.75 | 26,000 |
| 23 Apr 2012 (Mon) | 68.50 | 68.50 | 59.00 | 65.75 | 26,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
