Peninsular Gold Ltd. Share Price (PGL) - Buy PGL Shares
Peninsular Gold Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Peninsular Gold Ltd. (PGL, PGL.L, LON:PGL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 12,000 at 15.48p | Days Range: | 15.00 - 15.48p | |
| Day's Volume: | 17,845 | 52wk Range: | 13.75 - 39.62p | |
| Last Close: | 15.25p | Market Capitalisation:* | £ 12.96 m | |
| Open: | 15.00p | VWAP: | 15.36p | |
| ISIN: | GB00B09TKL88 | Shares in Issue: | 85.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12000 | 15.48p | 538731387856239 | Ordinary Trade | 16:26:38 - 22/05 |
| Sell | 4000 | 15.00p | 538697061640611 | Automated Trade | 10:30:36 - 22/05 |
| Buy | 988 | 15.30p | 538731387828412 | Ordinary Trade | 10:29:50 - 22/05 |
| Buy | 857 | 15.45p | 538731387826550 | Ordinary Trade | 10:05:31 - 22/05 |
| Buy | 50000 | 15.50p | 538136534884110 | Ordinary Trade | 16:20:42 - 21/05 |
| Buy | 11000 | 15.00p | 538102208685399 | Automated Trade | 15:18:54 - 21/05 |
Share Price History for Peninsular Gold Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 15.00 | 15.48 | 15.00 | 15.25 | 17,845 |
| 21 May 2012 (Mon) | 15.00 | 15.50 | 15.00 | 15.25 | 100,649 |
| 18 May 2012 (Fri) | 13.00 | 14.21 | 13.00 | 14.00 | 41,054 |
| 17 May 2012 (Thu) | 13.50 | 13.75 | 13.00 | 13.75 | 15,266 |
| 16 May 2012 (Wed) | 15.00 | 15.00 | 14.00 | 14.50 | 19,260 |
| 15 May 2012 (Tue) | 16.16 | 16.16 | 15.75 | 15.75 | 3,032 |
| 14 May 2012 (Mon) | 16.18 | 16.25 | 16.18 | 16.25 | 6,117 |
| 11 May 2012 (Fri) | 16.18 | 16.25 | 16.18 | 16.25 | 6,117 |
| 10 May 2012 (Thu) | 16.18 | 16.25 | 16.18 | 16.25 | 6,117 |
| 9 May 2012 (Wed) | 16.00 | 16.35 | 15.75 | 15.75 | 12,952 |
| 8 May 2012 (Tue) | 18.00 | 18.85 | 16.50 | 16.88 | 57,172 |
| 7 May 2012 (Mon) | 18.25 | 19.38 | 18.25 | 19.25 | 0 |
| 4 May 2012 (Fri) | 18.25 | 19.38 | 18.25 | 19.38 | 4,560 |
| 3 May 2012 (Thu) | 18.25 | 19.38 | 18.25 | 19.38 | 4,560 |
| 2 May 2012 (Wed) | 18.25 | 19.38 | 18.25 | 19.38 | 5,215 |
| 1 May 2012 (Tue) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 30 Apr 2012 (Mon) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 27 Apr 2012 (Fri) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 26 Apr 2012 (Thu) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 25 Apr 2012 (Wed) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 24 Apr 2012 (Tue) | 18.25 | 19.25 | 18.25 | 19.25 | 6,000 |
| 23 Apr 2012 (Mon) | 18.50 | 19.38 | 18.50 | 19.38 | 8,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
