PowerFilm Inc. (Reg S) Share Price (PFLM) - Buy PFLM Shares
PowerFilm Inc. (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| PowerFilm Inc. (Reg S) (PFLM, PFLM.L, LON:PFLM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 14.50p | Days Range: | 13.50 - 14.50p | |
| Day's Volume: | 5,000 | 52wk Range: | 13.50 - 35.50p | |
| Last Close: | 13.50p | Market Capitalisation:* | £ 4.86 m | |
| Open: | 13.50p | VWAP: | 14.50p | |
| ISIN: | USU732501098 | Shares in Issue: | 36.00 m | |
| Sector: Alternative Energy Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 14.50p | 538731387815770 | Ordinary Trade | 08:01:23 - 22/05 |
| Sell | 10000 | 13.25p | 536257486696017 | Ordinary Trade | 16:43:10 - 18/05 |
| Sell | 10000 | 13.00p | 536257486695847 | Ordinary Trade | 16:40:41 - 18/05 |
| Buy | 5000 | 15.00p | 535639011395289 | Ordinary Trade | 15:45:18 - 17/05 |
| Sell | 10000 | 15.00p | 534402060787150 | Ordinary Trade | 08:59:41 - 15/05 |
| Buy | 5747 | 17.00p | 531928159649978 | Ordinary Trade | 16:36:33 - 11/05 |
Share Price History for PowerFilm Inc. (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 13.50 | 14.50 | 13.50 | 13.50 | 5,000 |
| 21 May 2012 (Mon) | 14.50 | 14.50 | 13.00 | 13.50 | 20,000 |
| 18 May 2012 (Fri) | 14.50 | 14.50 | 13.00 | 13.50 | 20,000 |
| 17 May 2012 (Thu) | 16.00 | 16.00 | 14.50 | 14.50 | 5,000 |
| 16 May 2012 (Wed) | 16.50 | 16.50 | 15.00 | 16.00 | 10,000 |
| 15 May 2012 (Tue) | 16.50 | 16.50 | 15.00 | 16.00 | 10,000 |
| 14 May 2012 (Mon) | 16.50 | 17.00 | 16.50 | 16.50 | 5,747 |
| 11 May 2012 (Fri) | 16.50 | 17.00 | 16.50 | 16.50 | 5,747 |
| 10 May 2012 (Thu) | 16.50 | 17.00 | 16.50 | 16.50 | 20,000 |
| 9 May 2012 (Wed) | 19.50 | 19.50 | 16.50 | 16.50 | 66,000 |
| 8 May 2012 (Tue) | 19.50 | 19.50 | 18.00 | 19.50 | 10,000 |
| 7 May 2012 (Mon) | 19.50 | 19.50 | 18.00 | 19.50 | 0 |
| 4 May 2012 (Fri) | 19.50 | 19.50 | 18.00 | 19.50 | 535 |
| 3 May 2012 (Thu) | 19.50 | 19.50 | 18.00 | 19.50 | 535 |
| 2 May 2012 (Wed) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 1 May 2012 (Tue) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 30 Apr 2012 (Mon) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 27 Apr 2012 (Fri) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 26 Apr 2012 (Thu) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 25 Apr 2012 (Wed) | 20.00 | 20.00 | 18.00 | 19.50 | 4,000 |
| 24 Apr 2012 (Tue) | 19.50 | 19.50 | 18.04 | 19.50 | 1,200 |
| 23 Apr 2012 (Mon) | 19.50 | 19.50 | 18.04 | 19.50 | 1,200 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
