Premier Energy & Water Trust ZDP Shares Share Price (PEWZ) - Buy PEWZ Shares
Premier Energy & Water Trust ZDP Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Premier Energy & Water Trust ZDP Shares (PEWZ, PEWZ.L, LON:PEWZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 28,755 at 176.50p | Days Range: | 176.50 - 177.75p | |
| Day's Volume: | 28,755 | 52wk Range: | 168.25 - 183.25p | |
| Last Close: | 177.75p | Market Capitalisation:* | £ 37.33 m | |
| Open: | 177.75p | VWAP: | 176.50p | |
| ISIN: | GB0033538207 | Shares in Issue: | 21.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 28755 | 176.50p | 538731387828009 | Ordinary Trade -Delayed Publication | 10:24:01 - 22/05 |
| Sell | 3315 | 176.70p | 538136534872056 | Ordinary Trade | 13:44:16 - 21/05 |
| Sell | 3750 | 176.70p | 538136534871488 | Ordinary Trade | 13:35:53 - 21/05 |
| Buy | 7825 | 178.90p | 536257486678634 | Ordinary Trade -Delayed Publication | 12:31:59 - 18/05 |
| Buy | 7000 | 178.90p | 536257486672377 | Ordinary Trade -Delayed Publication | 11:00:16 - 18/05 |
| Buy | 1567 | 178.90p | 536257486670027 | Ordinary Trade | 10:33:02 - 18/05 |
Share Price History for Premier Energy & Water Trust ZDP Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 177.75 | 177.75 | 176.50 | 177.75 | 28,755 |
| 21 May 2012 (Mon) | 178.00 | 178.00 | 176.70 | 177.75 | 7,065 |
| 18 May 2012 (Fri) | 179.25 | 179.25 | 178.00 | 178.00 | 16,392 |
| 17 May 2012 (Thu) | 180.25 | 180.40 | 179.25 | 179.25 | 4,384 |
| 16 May 2012 (Wed) | 180.25 | 180.25 | 179.00 | 180.25 | 96,000 |
| 15 May 2012 (Tue) | 180.25 | 180.25 | 179.00 | 180.25 | 8,600 |
| 14 May 2012 (Mon) | 180.25 | 181.00 | 179.50 | 180.25 | 18,522 |
| 11 May 2012 (Fri) | 180.25 | 181.00 | 179.50 | 180.25 | 18,522 |
| 10 May 2012 (Thu) | 180.25 | 180.25 | 179.50 | 180.25 | 3,300 |
| 9 May 2012 (Wed) | 180.50 | 180.90 | 179.50 | 180.25 | 11,350 |
| 8 May 2012 (Tue) | 180.50 | 180.50 | 179.50 | 180.50 | 0 |
| 7 May 2012 (Mon) | 180.50 | 180.50 | 179.50 | 180.50 | 0 |
| 4 May 2012 (Fri) | 180.50 | 180.50 | 179.50 | 180.50 | 7,500 |
| 3 May 2012 (Thu) | 180.50 | 180.50 | 179.50 | 180.50 | 7,500 |
| 2 May 2012 (Wed) | 180.50 | 181.40 | 179.50 | 180.50 | 12,822 |
| 1 May 2012 (Tue) | 180.50 | 180.50 | 179.50 | 180.50 | 8,250 |
| 30 Apr 2012 (Mon) | 180.50 | 180.50 | 179.50 | 180.50 | 8,250 |
| 27 Apr 2012 (Fri) | 180.50 | 180.50 | 179.50 | 180.50 | 8,250 |
| 26 Apr 2012 (Thu) | 180.50 | 181.40 | 179.50 | 180.50 | 5,281 |
| 25 Apr 2012 (Wed) | 180.50 | 181.50 | 179.50 | 180.50 | 16,856 |
| 24 Apr 2012 (Tue) | 180.50 | 180.50 | 179.50 | 180.50 | 3,750 |
| 23 Apr 2012 (Mon) | 180.50 | 180.50 | 179.50 | 180.50 | 16,695 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
