Premier Energy & Water Trust Share Price (PEW) - Buy PEW Shares
Premier Energy & Water Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Premier Energy & Water Trust (PEW, PEW.L, LON:PEW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,100 at 98.25p | Days Range: | 98.25 - 102.50p | |
| Day's Volume: | 8,776 | 52wk Range: | 98.25 - 150.00p | |
| Last Close: | 100.50p | Market Capitalisation:* | £ 17.09 m | |
| Open: | 100.50p | VWAP: | 98.30p | |
| ISIN: | GB0033537902 | Shares in Issue: | 17.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3100 | 98.25p | 538731387849414 | Ordinary Trade | 15:21:03 - 22/05 |
| Sell | 5580 | 98.25p | 538731387833389 | Ordinary Trade | 11:38:42 - 22/05 |
| Sell | 5580 | 98.00p | 538731387833380 | Ordinary Trade | 11:38:42 - 22/05 |
| Buy | 96 | 102.50p | 538731387829487 | Ordinary Trade | 10:41:45 - 22/05 |
| Buy | 995 | 102.50p | 538136534860402 | Ordinary Trade | 10:33:56 - 21/05 |
| Sell | 1243 | 99.00p | 536257486688214 | Ordinary Trade | 15:16:41 - 18/05 |
Share Price History for Premier Energy & Water Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 100.50 | 102.50 | 98.25 | 100.50 | 8,776 |
| 21 May 2012 (Mon) | 101.00 | 102.50 | 100.50 | 100.50 | 995 |
| 18 May 2012 (Fri) | 105.00 | 105.00 | 99.00 | 101.00 | 13,750 |
| 17 May 2012 (Thu) | 108.00 | 108.00 | 105.00 | 105.00 | 14,871 |
| 16 May 2012 (Wed) | 109.00 | 109.50 | 106.00 | 108.00 | 11,986 |
| 15 May 2012 (Tue) | 109.00 | 110.50 | 107.00 | 109.00 | 6,085 |
| 14 May 2012 (Mon) | 109.25 | 109.25 | 107.00 | 109.00 | 13,224 |
| 11 May 2012 (Fri) | 109.25 | 109.25 | 107.50 | 109.25 | 4,000 |
| 10 May 2012 (Thu) | 109.25 | 109.25 | 107.20 | 109.25 | 2,900 |
| 9 May 2012 (Wed) | 109.25 | 109.25 | 107.20 | 109.25 | 2,900 |
| 8 May 2012 (Tue) | 109.25 | 111.50 | 107.20 | 109.25 | 7,213 |
| 7 May 2012 (Mon) | 109.25 | 111.50 | 107.20 | 109.25 | 2,877 |
| 4 May 2012 (Fri) | 109.25 | 111.50 | 107.20 | 109.25 | 2,877 |
| 3 May 2012 (Thu) | 109.25 | 111.20 | 109.25 | 109.25 | 5,000 |
| 2 May 2012 (Wed) | 109.25 | 111.20 | 109.25 | 109.25 | 9,908 |
| 1 May 2012 (Tue) | 109.25 | 111.20 | 107.50 | 109.25 | 6,375 |
| 30 Apr 2012 (Mon) | 109.25 | 111.20 | 107.00 | 109.25 | 6,921 |
| 27 Apr 2012 (Fri) | 109.25 | 111.20 | 107.00 | 109.25 | 6,921 |
| 26 Apr 2012 (Thu) | 109.00 | 111.20 | 109.00 | 109.25 | 2,675 |
| 25 Apr 2012 (Wed) | 109.00 | 110.70 | 109.00 | 109.00 | 3,000 |
| 24 Apr 2012 (Tue) | 109.00 | 110.70 | 109.00 | 109.00 | 8,465 |
| 23 Apr 2012 (Mon) | 109.00 | 110.70 | 107.00 | 109.00 | 1,879 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
