Pursuit Dynamics Share Price (PDX) - Buy PDX Shares
Pursuit Dynamics Prices
|
|
| ||||||||||||||||||
| Pursuit Dynamics (PDX, PDX.L, LON:PDX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 7,859 at 101.81p | Days Range: | 99.45 - 104.00p | |
| Day's Volume: | 182,364 | 52wk Range: | 67.00 - 410.00p | |
| Last Close: | 101.00p | Market Capitalisation:* | £ 75.75 m | |
| Open: | 99.75p | VWAP: | 101.66p | |
| ISIN: | GB0030310964 | Shares in Issue: | 75.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 7859 | 101.81p | 471936056485438 | Ordinary Trade | 17:06:31 - 03/02 |
| Buy | 5000 | 102.00p | 471936056482205 | Ordinary Trade | 16:21:40 - 03/02 |
| Buy | 12397 | 102.00p | 471936056482183 | Ordinary Trade | 16:21:31 - 03/02 |
| Sell | 2804 | 101.25p | 471927500072147 | Automated Trade | 15:47:44 - 03/02 |
| Sell | 1000 | 101.25p | 471927500072121 | Automated Trade | 15:47:28 - 03/02 |
| Sell | 2525 | 102.00p | 471927500071776 | Automated Trade | 15:44:09 - 03/02 |
Share Price History for Pursuit Dynamics
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 99.75 | 104.00 | 99.45 | 101.00 | 182,364 |
| 2 Feb 2012 (Thu) | 104.00 | 104.00 | 99.75 | 99.75 | 155,883 |
| 1 Feb 2012 (Wed) | 102.00 | 104.75 | 98.65 | 100.50 | 128,423 |
| 31 Jan 2012 (Tue) | 100.25 | 102.75 | 99.42 | 102.00 | 323,957 |
| 30 Jan 2012 (Mon) | 103.00 | 104.50 | 98.25 | 103.00 | 1,424,334 |
| 27 Jan 2012 (Fri) | 104.00 | 108.00 | 100.00 | 105.00 | 118,005 |
| 26 Jan 2012 (Thu) | 102.00 | 103.00 | 98.25 | 102.50 | 1,148,270 |
| 25 Jan 2012 (Wed) | 108.00 | 108.60 | 100.90 | 103.00 | 295,848 |
| 24 Jan 2012 (Tue) | 100.00 | 109.00 | 98.50 | 105.00 | 479,148 |
| 23 Jan 2012 (Mon) | 100.00 | 105.12 | 98.68 | 100.00 | 90,075 |
| 20 Jan 2012 (Fri) | 100.00 | 100.22 | 97.06 | 100.00 | 376,541 |
| 19 Jan 2012 (Thu) | 97.50 | 99.75 | 92.25 | 98.75 | 528,993 |
| 18 Jan 2012 (Wed) | 99.25 | 102.95 | 93.00 | 97.50 | 180,094 |
| 17 Jan 2012 (Tue) | 92.75 | 104.65 | 92.75 | 101.00 | 209,454 |
| 16 Jan 2012 (Mon) | 93.50 | 96.50 | 90.21 | 96.50 | 319,599 |
| 13 Jan 2012 (Fri) | 86.25 | 93.50 | 85.10 | 93.50 | 393,779 |
| 12 Jan 2012 (Thu) | 86.75 | 86.75 | 83.90 | 86.50 | 77,922 |
| 11 Jan 2012 (Wed) | 87.00 | 87.00 | 83.25 | 85.50 | 232,428 |
| 10 Jan 2012 (Tue) | 83.00 | 86.00 | 83.00 | 86.00 | 101,062 |
| 9 Jan 2012 (Mon) | 84.75 | 84.75 | 78.76 | 83.00 | 98,561 |
| 6 Jan 2012 (Fri) | 80.75 | 83.81 | 79.16 | 83.62 | 87,591 |
| 5 Jan 2012 (Thu) | 81.50 | 84.65 | 80.00 | 80.00 | 200,280 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
