Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares
Picton Property Income Ltd Prices
|
|
| ||||||||||||||||||
0.67 %| Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 63,497 at 37.00p | Days Range: | 37.00 - 37.25p | |
| Day's Volume: | 403,476 | 52wk Range: | 36.25 - 53.50p | |
| Last Close: | 37.00p | Market Capitalisation:* | £ 127.65 m | |
| Open: | 37.25p | VWAP: | 37.06p | |
| ISIN: | GB00B0LCW208 | Shares in Issue: | 345.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 63497 | 37.00p | 538697061666440 | Uncrossing Trade | 16:35:03 - 22/05 |
| Sell | 627 | 37.00p | 538697061665806 | Automated Trade | 16:29:21 - 22/05 |
| Sell | 511 | 37.00p | 538697061665621 | Automated Trade | 16:28:42 - 22/05 |
| Sell | 713 | 37.00p | 538697061665458 | Automated Trade | 16:28:33 - 22/05 |
| Sell | 928 | 37.00p | 538697061665434 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 392 | 37.00p | 538697061665142 | Automated Trade | 16:27:24 - 22/05 |
Share Price History for Picton Property Income Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 37.25 | 37.25 | 37.00 | 37.00 | 403,476 |
| 21 May 2012 (Mon) | 37.25 | 37.49 | 37.00 | 37.25 | 401,331 |
| 18 May 2012 (Fri) | 37.25 | 37.50 | 37.00 | 37.00 | 652,220 |
| 17 May 2012 (Thu) | 38.50 | 38.60 | 37.50 | 37.50 | 506,152 |
| 16 May 2012 (Wed) | 38.75 | 39.00 | 38.50 | 38.75 | 192,410 |
| 15 May 2012 (Tue) | 39.25 | 39.25 | 38.75 | 39.00 | 247,332 |
| 14 May 2012 (Mon) | 39.25 | 39.28 | 39.00 | 39.00 | 259,456 |
| 11 May 2012 (Fri) | 39.25 | 39.75 | 39.25 | 39.25 | 159,240 |
| 10 May 2012 (Thu) | 39.50 | 39.90 | 37.75 | 39.75 | 439,542 |
| 9 May 2012 (Wed) | 40.00 | 40.50 | 39.25 | 39.25 | 1,982,512 |
| 8 May 2012 (Tue) | 40.50 | 41.00 | 40.50 | 40.50 | 1,026,347 |
| 7 May 2012 (Mon) | 40.75 | 41.00 | 40.00 | 40.00 | 437,037 |
| 4 May 2012 (Fri) | 40.75 | 41.00 | 40.00 | 40.00 | 437,037 |
| 3 May 2012 (Thu) | 41.00 | 41.25 | 40.50 | 40.75 | 675,010 |
| 2 May 2012 (Wed) | 41.00 | 41.00 | 40.75 | 41.00 | 287,914 |
| 1 May 2012 (Tue) | 41.00 | 41.20 | 40.78 | 41.00 | 740,954 |
| 30 Apr 2012 (Mon) | 41.00 | 41.25 | 40.75 | 41.25 | 554,405 |
| 27 Apr 2012 (Fri) | 41.00 | 41.25 | 40.75 | 41.25 | 421,131 |
| 26 Apr 2012 (Thu) | 41.25 | 41.25 | 40.75 | 41.25 | 854,081 |
| 25 Apr 2012 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 349,896 |
| 24 Apr 2012 (Tue) | 41.00 | 41.50 | 40.50 | 40.75 | 384,757 |
| 23 Apr 2012 (Mon) | 41.75 | 42.00 | 40.75 | 40.75 | 188,904 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
