Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares

View your Watch List Add PCTN to your Watch List
Time period:    Moving average:     Compare to: 
Picton Property Income Ltd (PCTN) share price history chart
Current Price:  
84.00p
on 26-06-2017 at 11:02:48
Change:   0.25p rise 0.30 %
Buy:   84.00p
Sell:   83.75p
   
Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,000 at 83.72p Days Range: 82.50 - 84.00p
Day's Volume: 160,210 52wk Range: 57.50 - 86.00p
Last Close: 83.75p Market Capitalisation:* £ 453.60 m
Open: 83.75p VWAP: 83.30p
ISIN: GB00B0LCW208 Shares in Issue: 540.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000083.72p13008542527795312Ordinary Trade -Delayed Publication10:02:48 - 26/06
Sell120083.86p577933980383981696Ordinary Trade11:02:19 - 26/06
Sell202783.86p148564862315409536Ordinary Trade10:57:16 - 26/06
Sell1061283.86p583152879970955392Ordinary Trade10:50:11 - 26/06
Buy19284.00p1690298015032531Automated Trade10:26:24 - 26/06
Sell333483.60p867129242682011776Ordinary Trade -Delayed Publication10:19:58 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 85.00 85.00 83.50 83.75 63,587
22 Jun 2017 (Thu) 85.00 85.00 83.75 84.00 162,210
21 Jun 2017 (Wed) 83.50 85.00 83.50 84.00 247,053
20 Jun 2017 (Tue) 83.75 84.50 83.50 84.25 466,049
19 Jun 2017 (Mon) 83.75 85.00 83.75 84.50 181,360
16 Jun 2017 (Fri) 84.00 85.00 84.00 84.25 737,160
15 Jun 2017 (Thu) 85.25 85.25 83.75 84.75 497,404
14 Jun 2017 (Wed) 85.25 85.25 84.43 85.25 745,209
13 Jun 2017 (Tue) 85.00 85.00 84.00 84.75 898,564
12 Jun 2017 (Mon) 84.00 85.25 84.00 85.25 2,380,641
9 Jun 2017 (Fri) 84.50 84.99 84.25 84.75 375,416
8 Jun 2017 (Thu) 84.75 85.50 84.75 85.00 257,079
7 Jun 2017 (Wed) 85.00 85.75 84.75 84.75 963,285
6 Jun 2017 (Tue) 85.75 86.00 84.72 85.50 650,305
5 Jun 2017 (Mon) 84.75 86.00 84.75 86.00 479,458
2 Jun 2017 (Fri) 85.75 86.00 85.25 85.75 444,489
1 Jun 2017 (Thu) 85.50 85.52 84.50 84.75 640,298
31 May 2017 (Wed) 85.00 85.46 84.50 85.00 491,760
30 May 2017 (Tue) 85.50 85.50 84.75 85.25 623,015
29 May 2017 (Mon) 85.50 85.51 84.52 85.50 367,843
26 May 2017 (Fri) 85.50 85.51 84.52 85.50 367,843

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL