Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares

View your Watch List Add PCTN to your Watch List
Time period:    Moving average:     Compare to: 
Picton Property Income Ltd (PCTN) share price history chart
Current Price:  
86.45p
on 24-01-2018 at 09:20:58
Change:   0.35p fall 0.40 %
Buy:   86.80p
Sell:   86.10p
   
Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity)
Last Trade: 4,700 at 86.45p Days Range: 86.45 - 86.80p
Day's Volume: 8,071 52wk Range: 78.50 - 87.20p
Last Close: 86.80p Market Capitalisation:* £ 466.83 m
Open: 86.80p VWAP: 86.59p
ISIN: GB00B0LCW208 Shares in Issue: 540.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown470086.45p87343841023166065609:17:09 - 24/01
Buy10286.79p14920899752953457609:04:03 - 24/01
Buy9086.79p59653705641612094408:57:31 - 24/01
Buy13486.79p15351901358563339208:55:40 - 24/01
Buy44086.79p15893149674387876808:51:56 - 24/01
Buy12486.79p711697715234417608:38:54 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 86.00 87.00 84.08 86.80 547,115
22 Jan 2018 (Mon) 86.50 87.20 86.00 87.20 869,734
19 Jan 2018 (Fri) 86.50 86.70 84.24 86.70 525,174
18 Jan 2018 (Thu) 85.50 86.50 85.30 86.40 446,885
17 Jan 2018 (Wed) 85.30 85.92 84.11 85.40 313,025
16 Jan 2018 (Tue) 86.00 86.44 85.30 85.30 582,701
15 Jan 2018 (Mon) 86.50 86.50 84.94 85.30 447,944
12 Jan 2018 (Fri) 86.30 86.50 84.59 85.70 721,715
11 Jan 2018 (Thu) 86.10 86.30 85.50 86.30 490,918
10 Jan 2018 (Wed) 86.00 86.15 85.00 85.00 471,027
9 Jan 2018 (Tue) 85.50 86.00 84.50 86.00 748,577
8 Jan 2018 (Mon) 84.30 85.50 84.12 85.30 428,685
5 Jan 2018 (Fri) 84.10 85.30 83.54 85.30 352,617
4 Jan 2018 (Thu) 83.90 85.00 83.14 85.00 718,528
3 Jan 2018 (Wed) 83.90 84.00 82.60 82.70 476,554
2 Jan 2018 (Tue) 83.80 83.90 82.51 82.60 635,176
1 Jan 2018 (Mon) 83.75 83.75 83.12 83.75 174,834
29 Dec 2017 (Fri) 83.75 83.75 83.12 83.75 174,834
28 Dec 2017 (Thu) 83.75 83.75 82.50 83.75 183,904
27 Dec 2017 (Wed) 83.75 83.75 82.75 83.75 251,907
26 Dec 2017 (Tue) 83.75 83.75 82.50 82.75 297,856
25 Dec 2017 (Mon) 83.75 83.75 82.50 82.75 297,856

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL