Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares

View your Watch List Add PCTN to your Watch List
Time period:    Moving average:     Compare to: 
Picton Property Income Ltd (PCTN) share price history chart
Current Price:  
81.75p
on 20-10-2017 at 16:58:28
Change:   0.25p rise 0.31 %
Buy:   81.75p
Sell:   76.00p
   
Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,084 at 81.91p Days Range: 81.25 - 82.50p
Day's Volume: 558,561 52wk Range: 70.75 - 86.00p
Last Close: 81.75p Market Capitalisation:* £ 441.45 m
Open: 81.50p VWAP: 81.81p
ISIN: GB00B0LCW208 Shares in Issue: 540.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy708481.91p581215325174513776Negotiated Trade -Immediate Publication16:57:37 - 20/10
Buy1514281.75p1762041148787043Uncrossing Trade16:35:02 - 20/10
Buy28982.00p1762041148786527Automated Trade16:29:54 - 20/10
Buy126281.75p1762041148781403Automated Trade16:19:32 - 20/10
Sell6500081.25p0Negotiated Trade -Immediate Publication16:14:29 - 20/10
Sell375081.38p10683820588810352Ordinary Trade15:54:15 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 81.50 82.50 81.25 81.75 558,561
19 Oct 2017 (Thu) 82.75 83.40 81.50 81.50 957,424
18 Oct 2017 (Wed) 83.00 83.52 83.00 83.00 486,271
17 Oct 2017 (Tue) 82.75 84.11 82.75 83.25 460,195
16 Oct 2017 (Mon) 83.00 83.50 82.75 83.00 784,375
13 Oct 2017 (Fri) 83.50 84.25 82.75 83.25 315,384
12 Oct 2017 (Thu) 84.25 84.25 83.50 84.00 215,775
11 Oct 2017 (Wed) 84.25 84.50 83.50 83.50 206,742
10 Oct 2017 (Tue) 84.50 85.25 84.25 85.25 87,292
9 Oct 2017 (Mon) 84.25 85.25 84.25 85.00 44,485
6 Oct 2017 (Fri) 85.50 85.50 84.75 84.75 50,677
5 Oct 2017 (Thu) 85.25 85.75 85.25 85.50 90,631
4 Oct 2017 (Wed) 85.50 85.50 85.00 85.00 27,663
3 Oct 2017 (Tue) 85.50 85.50 84.50 85.25 35,187
2 Oct 2017 (Mon) 85.50 85.50 84.25 85.25 36,500
29 Sep 2017 (Fri) 85.50 85.50 84.00 85.25 225,278
28 Sep 2017 (Thu) 84.50 84.75 84.00 84.75 17,278
27 Sep 2017 (Wed) 84.00 85.25 84.00 84.00 37,292
26 Sep 2017 (Tue) 84.25 84.50 84.00 84.50 108,161
25 Sep 2017 (Mon) 85.50 85.50 84.25 85.25 103,668
22 Sep 2017 (Fri) 85.50 85.50 84.50 84.75 32,691

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL