Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares

View your Watch List Add PCTN to your Watch List
Time period:    Moving average:     Compare to: 
Picton Property Income Ltd (PCTN) share price history chart
Current Price:  
84.50p
on 28-04-2017 at 10:00:30
Change:   1.00p rise 1.20 %
Buy:   84.50p
Sell:   83.50p
   
Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 84.50p Days Range: 83.60 - 84.75p
Day's Volume: 131,785 52wk Range: 57.50 - 86.00p
Last Close: 83.50p Market Capitalisation:* £ 456.30 m
Open: 84.75p VWAP: 83.99p
ISIN: GB00B0LCW208 Shares in Issue: 540.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20084.50p1653807972885265Automated Trade09:58:29 - 28/04
Sell5000083.50p1652598943865755Ordinary Trade -Delayed Publication16:17:41 - 27/04
Sell2922783.80p1652598943863216Ordinary Trade -Delayed Publication16:10:14 - 27/04
Sell3000083.38p1652598943861506Ordinary Trade -Delayed Publication16:04:30 - 27/04
Buy72184.24p1652598943877346Negotiated Trade -Immediate Publication16:49:50 - 27/04
Sell866483.50p1652598943874900Negotiated Trade -Immediate Publication16:40:15 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 84.75 84.75 83.60 83.50 131,785
27 Apr 2017 (Thu) 84.00 84.49 83.25 83.50 773,988
26 Apr 2017 (Wed) 85.00 85.00 83.84 84.50 991,891
25 Apr 2017 (Tue) 85.50 85.75 84.50 84.50 571,514
24 Apr 2017 (Mon) 85.75 85.75 84.25 84.25 787,808
21 Apr 2017 (Fri) 85.75 85.85 85.08 85.50 571,982
20 Apr 2017 (Thu) 86.00 86.00 85.50 86.00 514,926
19 Apr 2017 (Wed) 85.00 86.00 85.00 86.00 1,063,573
18 Apr 2017 (Tue) 86.00 86.00 85.16 85.75 627,836
17 Apr 2017 (Mon) 85.50 86.00 84.70 86.00 1,127,605
14 Apr 2017 (Fri) 85.50 86.00 84.70 86.00 1,127,605
13 Apr 2017 (Thu) 85.50 86.00 84.70 86.00 1,127,605
12 Apr 2017 (Wed) 85.25 85.51 84.92 85.00 1,119,179
11 Apr 2017 (Tue) 85.00 85.75 84.50 84.75 1,056,764
10 Apr 2017 (Mon) 84.50 85.50 84.33 85.50 953,353
7 Apr 2017 (Fri) 84.50 84.83 83.86 84.25 613,608
6 Apr 2017 (Thu) 83.50 84.75 82.75 84.75 1,169,849
5 Apr 2017 (Wed) 84.25 84.50 83.00 84.50 898,057
4 Apr 2017 (Tue) 84.00 84.25 83.21 84.25 692,334
3 Apr 2017 (Mon) 83.25 84.25 83.20 84.25 1,015,952
31 Mar 2017 (Fri) 83.50 83.75 83.04 83.75 713,440
30 Mar 2017 (Thu) 83.75 83.75 83.00 83.25 747,299

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL