Picton Property Income Ltd Share Price (PCTN) - Buy PCTN Shares

View your Watch List Add PCTN to your Watch List
Time period:    Moving average:     Compare to: 
Picton Property Income Ltd (PCTN) share price history chart
Current Price:  
84.50p
on 18-08-2017 at 08:04:18
Change:   0.25p fall 0.30 %
Buy:   85.25p
Sell:   84.50p
   
Picton Property Income Ltd (PCTN, PCTN.L, LON:PCTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 433 at 84.61p Days Range: 84.50 - 84.50p
Day's Volume: 8,010 52wk Range: 66.75 - 86.00p
Last Close: 84.75p Market Capitalisation:* £ 456.30 m
Open: 84.50p VWAP: 84.50p
ISIN: GB00B0LCW208 Shares in Issue: 540.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell43384.61p6394873628995696Ordinary Trade08:02:13 - 18/08
Buy424785.23p3805132096155760Ordinary Trade11:45:14 - 17/08
Buy300284.89p870369951037927552Ordinary Trade09:21:12 - 16/08
Sell10085.00p1721221779590776Automated Trade15:33:08 - 15/08
Buy1000085.25p576886418100072576Ordinary Trade15:39:42 - 14/08
Buy15585.50p1720603304294156Automated Trade15:07:14 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 84.50 84.50 84.50 84.75 8,010
17 Aug 2017 (Thu) 84.75 84.75 84.75 84.75 4,450
16 Aug 2017 (Wed) 85.25 85.25 85.25 85.25 28,002
15 Aug 2017 (Tue) 85.25 85.25 85.00 85.00 18,925
14 Aug 2017 (Mon) 85.50 85.50 84.75 86.00 101,346
11 Aug 2017 (Fri) 85.00 85.25 85.25 85.25 22,000
10 Aug 2017 (Thu) 85.75 85.75 85.00 85.75 85,626
9 Aug 2017 (Wed) 85.75 85.75 85.00 85.75 85,626
8 Aug 2017 (Tue) 85.75 85.75 85.00 85.75 31,175
7 Aug 2017 (Mon) 84.75 85.75 84.75 84.50 7,446
4 Aug 2017 (Fri) 85.50 85.50 85.50 85.50 0
3 Aug 2017 (Thu) 85.50 85.75 85.00 85.50 4,370
2 Aug 2017 (Wed) 86.00 86.00 85.25 86.00 23,205
1 Aug 2017 (Tue) 86.00 86.00 85.25 86.00 23,205
31 Jul 2017 (Mon) 86.00 86.00 85.00 86.00 76,895
28 Jul 2017 (Fri) 85.00 85.75 85.00 85.00 125,891
27 Jul 2017 (Thu) 85.25 85.75 85.00 85.50 153,891
21 Jul 2017 (Fri) 85.00 85.00 84.00 84.75 206,790
20 Jul 2017 (Thu) 82.75 85.25 82.75 85.25 336,113

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL