Pochin's Share Price (PCH) - Buy PCH Shares

View your Watch List

Add PCH to your Watch List

Pochin's (PCH) share price history chart

Current Price:		32.50p
on 02-02-2012 at 16:35:17
Change:		- 0.00 %
Buy:		40.00p
Sell:		25.00p
		Buy or Sell

Pochin's (PCH, PCH.L, LON:PCH) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 79,903 at 27.00p		Days Range:	27.00 - 32.50p
Day's Volume:	157,606		52wk Range:	27.00 - 67.00p
Last Close:	32.50p		Market Capitalisation:*	£ 6.83 m
Open:	32.50p		VWAP:	27.02p
ISIN:	GB0006926017		Shares in Issue:	21.00 m
Sector: Construction & Materials Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	79903	27.00p	471317581149588	Ordinary Trade -Delayed Publication	10:12:33 - 02/02
Sell	77703	27.05p	471317581149612	Ordinary Trade -Delayed Publication	10:12:48 - 02/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	32.50	32.50	27.00	32.50	157,606
6 Feb 2012 (Mon)	32.50	32.50	27.00	32.50	157,606
3 Feb 2012 (Fri)	32.50	32.50	27.00	32.50	157,606
2 Feb 2012 (Thu)	32.50	32.50	27.00	32.50	157,606
1 Feb 2012 (Wed)	37.50	37.50	31.00	37.50	577
31 Jan 2012 (Tue)	37.50	37.50	31.00	37.50	577
30 Jan 2012 (Mon)	37.50	37.50	31.00	37.50	577
27 Jan 2012 (Fri)	37.50	37.50	31.00	37.50	577
26 Jan 2012 (Thu)	32.50	43.00	26.00	31.00	56,419
25 Jan 2012 (Wed)	32.50	39.00	32.50	32.50	1,000
24 Jan 2012 (Tue)	32.50	39.00	32.50	32.50	1,000
23 Jan 2012 (Mon)	32.50	39.00	32.50	32.50	1,000
20 Jan 2012 (Fri)	32.50	39.00	32.50	32.50	1,000
19 Jan 2012 (Thu)	32.50	39.00	32.50	32.50	1,000
18 Jan 2012 (Wed)	32.50	39.00	32.50	32.50	1,000
17 Jan 2012 (Tue)	32.50	39.00	32.50	32.50	1,000
16 Jan 2012 (Mon)	35.00	35.00	30.00	35.00	12,500
13 Jan 2012 (Fri)	35.00	35.00	30.00	35.00	12,500
12 Jan 2012 (Thu)	35.00	35.00	20.00	35.00	22,400
11 Jan 2012 (Wed)	35.00	35.00	20.00	35.00	22,400
10 Jan 2012 (Tue)	35.00	35.00	20.00	35.00	22,400
9 Jan 2012 (Mon)	35.00	35.00	34.00	35.00	0

FTSE 100 Latest

Value	Change
5,890.26	1.94