Polar Capital Global Healthcare Growth & Income Trust Sub Shares Share Price (PCGS) - Buy PCGS Shares
Polar Capital Global Healthcare Growth & Income Trust Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Polar Capital Global Healthcare Growth & Income Trust Sub Shares (PCGS, PCGS.L, LON:PCGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 12.20p | Days Range: | 12.20 - 13.00p | |
| Day's Volume: | 6,200 | 52wk Range: | 10.50 - 19.50p | |
| Last Close: | 13.00p | Market Capitalisation:* | £ 2.34 m | |
| Open: | 13.00p | VWAP: | 12.20p | |
| ISIN: | GB00B68VXC96 | Shares in Issue: | 18.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 12.20p | 538731387841060 | Ordinary Trade | 13:34:42 - 22/05 |
| Sell | 1200 | 12.20p | 538731387820809 | Ordinary Trade | 08:55:41 - 22/05 |
| Sell | 2000 | 12.01p | 538136534869892 | Ordinary Trade | 13:11:39 - 21/05 |
| Sell | 4000 | 12.26p | 538136534866804 | Ordinary Trade | 12:19:42 - 21/05 |
| Sell | 2000 | 12.26p | 538136534863571 | Ordinary Trade | 11:22:29 - 21/05 |
| Buy | 10000 | 13.10p | 538136534862872 | Ordinary Trade | 11:10:39 - 21/05 |
Share Price History for Polar Capital Global Healthcare Growth & Income Trust Sub Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 13.00 | 13.00 | 12.20 | 13.00 | 6,200 |
| 21 May 2012 (Mon) | 13.00 | 13.10 | 12.01 | 13.00 | 19,200 |
| 18 May 2012 (Fri) | 13.00 | 13.00 | 12.20 | 13.00 | 5,000 |
| 17 May 2012 (Thu) | 13.25 | 14.50 | 13.00 | 13.00 | 49,500 |
| 16 May 2012 (Wed) | 13.25 | 13.25 | 12.02 | 13.25 | 1,570 |
| 15 May 2012 (Tue) | 13.62 | 14.05 | 12.25 | 13.38 | 80,644 |
| 14 May 2012 (Mon) | 13.62 | 14.00 | 12.25 | 13.62 | 11,300 |
| 11 May 2012 (Fri) | 13.62 | 14.72 | 12.26 | 13.62 | 16,223 |
| 10 May 2012 (Thu) | 13.62 | 13.62 | 12.29 | 13.62 | 3,956 |
| 9 May 2012 (Wed) | 13.88 | 13.88 | 12.29 | 13.62 | 16,797 |
| 8 May 2012 (Tue) | 13.88 | 13.88 | 12.91 | 13.88 | 1,000 |
| 7 May 2012 (Mon) | 14.00 | 14.08 | 12.91 | 13.88 | 16,900 |
| 4 May 2012 (Fri) | 14.00 | 14.08 | 12.91 | 13.88 | 16,900 |
| 3 May 2012 (Thu) | 14.12 | 14.12 | 13.12 | 14.00 | 21,100 |
| 2 May 2012 (Wed) | 14.25 | 14.25 | 12.75 | 14.12 | 129,570 |
| 1 May 2012 (Tue) | 14.25 | 14.31 | 14.25 | 14.25 | 13,197 |
| 30 Apr 2012 (Mon) | 14.25 | 15.12 | 13.27 | 14.25 | 16,275 |
| 27 Apr 2012 (Fri) | 14.25 | 14.25 | 13.38 | 14.25 | 3,481 |
| 26 Apr 2012 (Thu) | 14.25 | 14.31 | 13.26 | 14.25 | 12,500 |
| 25 Apr 2012 (Wed) | 14.25 | 14.31 | 13.26 | 14.25 | 12,500 |
| 24 Apr 2012 (Tue) | 14.62 | 14.62 | 13.68 | 14.25 | 16,209 |
| 23 Apr 2012 (Mon) | 14.62 | 14.62 | 13.94 | 14.62 | 1,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
