Probability Share Price (PBTY) - Buy PBTY Shares
Probability Prices
|
|
| ||||||||||||||||||
0.66 %| Probability (PBTY, PBTY.L, LON:PBTY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 22,489 at 70.02p | Days Range: | 70.02 - 75.25p | |
| Day's Volume: | 34,824 | 52wk Range: | 47.00 - 78.50p | |
| Last Close: | 74.75p | Market Capitalisation:* | £ 20.18 m | |
| Open: | 75.25p | VWAP: | 71.66p | |
| ISIN: | GB00B16KQ132 | Shares in Issue: | 27.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 22489 | 70.02p | 538731387820129 | Ordinary Trade -Delayed Publication | 08:47:09 - 22/05 |
| Sell | 7500 | 74.71p | 538731387823062 | Ordinary Trade | 09:22:46 - 22/05 |
| Sell | 835 | 74.72p | 538731387822738 | Ordinary Trade | 09:18:53 - 22/05 |
| Sell | 4000 | 74.50p | 538731387822698 | Ordinary Trade | 09:18:29 - 22/05 |
| Sell | 2000 | 75.19p | 538136534882910 | Ordinary Trade | 16:09:20 - 21/05 |
| Sell | 2000 | 75.02p | 538136534882742 | Ordinary Trade | 16:07:29 - 21/05 |
Share Price History for Probability
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 75.25 | 75.25 | 70.02 | 74.75 | 34,824 |
| 21 May 2012 (Mon) | 75.25 | 76.50 | 74.75 | 75.25 | 171,972 |
| 18 May 2012 (Fri) | 75.25 | 75.25 | 75.02 | 75.25 | 10,593 |
| 17 May 2012 (Thu) | 75.25 | 75.25 | 75.02 | 75.25 | 10,593 |
| 16 May 2012 (Wed) | 75.25 | 75.50 | 74.50 | 75.25 | 45,368 |
| 15 May 2012 (Tue) | 75.00 | 75.25 | 74.50 | 75.25 | 133,369 |
| 14 May 2012 (Mon) | 75.75 | 75.75 | 74.50 | 75.25 | 6,393 |
| 11 May 2012 (Fri) | 75.75 | 75.75 | 74.50 | 75.75 | 26,429 |
| 10 May 2012 (Thu) | 75.75 | 77.00 | 75.12 | 75.75 | 23,198 |
| 9 May 2012 (Wed) | 75.75 | 77.00 | 74.50 | 75.75 | 15,451 |
| 8 May 2012 (Tue) | 75.75 | 75.75 | 74.50 | 75.75 | 12,197 |
| 7 May 2012 (Mon) | 75.75 | 76.00 | 74.50 | 75.75 | 11,403 |
| 4 May 2012 (Fri) | 75.75 | 76.00 | 74.50 | 75.75 | 11,403 |
| 3 May 2012 (Thu) | 75.75 | 75.75 | 74.50 | 75.75 | 120,287 |
| 2 May 2012 (Wed) | 75.75 | 75.75 | 75.12 | 75.75 | 11,311 |
| 1 May 2012 (Tue) | 75.75 | 75.75 | 74.89 | 75.75 | 23,737 |
| 30 Apr 2012 (Mon) | 75.50 | 75.75 | 74.50 | 75.75 | 119,153 |
| 27 Apr 2012 (Fri) | 75.75 | 78.31 | 73.50 | 75.75 | 168,434 |
| 26 Apr 2012 (Thu) | 75.50 | 77.00 | 74.30 | 75.75 | 86,194 |
| 25 Apr 2012 (Wed) | 74.25 | 74.25 | 73.00 | 74.25 | 37,708 |
| 24 Apr 2012 (Tue) | 74.25 | 74.25 | 73.50 | 74.25 | 7,171 |
| 23 Apr 2012 (Mon) | 74.00 | 75.34 | 73.00 | 74.25 | 45,818 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
