Pacific Alliance Asia Opportunity Fund Ltd Share Price (PAX) - Buy PAX Shares
Pacific Alliance Asia Opportunity Fund Ltd Prices
|
|
| ||||||||||||||||||
-0.35 %| Pacific Alliance Asia Opportunity Fund Ltd (PAX, PAX.L, LON:PAX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 34,125 at $ 1.06 | Days Range: | $ 1.06 - 1.07 | |
| Day's Volume: | 34,125 | 52wk Range: | $ 0.97 - 1.20 | |
| Last Close: | $ 1.07 | Market Capitalisation:* | $ 138.03 m | |
| Open: | $ 1.07 | VWAP: | $ 1.06 | |
| ISIN: | KYG6846J1067 | Shares in Issue: | 129.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 34125 | $ 1.06 | 538731387837195 | Ordinary Trade -Delayed Publication | 12:39:21 - 22/05 |
| Sell | 7841 | $ 1.06 | 538136534864637 | Ordinary Trade | 11:40:34 - 21/05 |
| Sell | 19357 | $ 1.06 | 538136534863959 | Ordinary Trade | 11:28:54 - 21/05 |
| Sell | 19357 | $ 1.06 | 538136534860747 | Ordinary Trade -Delayed Publication | 10:38:52 - 21/05 |
| Sell | 36695 | $ 1.06 | 535639011389872 | Ordinary Trade -Delayed Publication | 12:08:06 - 17/05 |
| Sell | 35000 | $ 1.06 | 535639011379362 | Ordinary Trade -Delayed Publication | 12:08:06 - 17/05 |
Share Price History for Pacific Alliance Asia Opportunity Fund Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.07 | 1.07 | 1.06 | 1.07 | 34,125 |
| 21 May 2012 (Mon) | 1.07 | 1.07 | 1.06 | 1.07 | 46,555 |
| 18 May 2012 (Fri) | 1.07 | 1.07 | 1.06 | 1.07 | 36,695 |
| 17 May 2012 (Thu) | 1.07 | 1.07 | 1.06 | 1.07 | 36,695 |
| 16 May 2012 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 15,000 |
| 15 May 2012 (Tue) | 1.09 | 1.09 | 1.06 | 1.07 | 47,647 |
| 14 May 2012 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 100,000 |
| 11 May 2012 (Fri) | 1.09 | 1.09 | 1.08 | 1.09 | 14,680 |
| 10 May 2012 (Thu) | 1.09 | 1.09 | 1.08 | 1.09 | 14,680 |
| 9 May 2012 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 36,778 |
| 8 May 2012 (Tue) | 1.11 | 1.11 | 1.10 | 1.10 | 36,778 |
| 7 May 2012 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 36,778 |
| 4 May 2012 (Fri) | 1.11 | 1.11 | 1.10 | 1.10 | 36,778 |
| 3 May 2012 (Thu) | 1.11 | 1.11 | 1.10 | 1.11 | 14,138 |
| 2 May 2012 (Wed) | 1.11 | 1.12 | 1.11 | 1.11 | 76,000 |
| 1 May 2012 (Tue) | 1.12 | 1.12 | 1.10 | 1.11 | 29,358 |
| 30 Apr 2012 (Mon) | 1.12 | 1.12 | 1.10 | 1.11 | 29,358 |
| 27 Apr 2012 (Fri) | 1.12 | 1.12 | 1.10 | 1.11 | 29,358 |
| 26 Apr 2012 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 25,506 |
| 25 Apr 2012 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 7,144 |
| 24 Apr 2012 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 33,295 |
| 23 Apr 2012 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 12,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
