Pantheon Resources Share Price (PANR) - Buy PANR Shares
Pantheon Resources Prices
|
|
| ||||||||||||||||||
0.00 %| Pantheon Resources (PANR, PANR.L, LON:PANR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 995,469 at 7.25p | Days Range: | 7.25 - 7.49p | |
| Day's Volume: | 998,469 | 52wk Range: | 6.88 - 24.00p | |
| Last Close: | 7.25p | Market Capitalisation:* | £ 7.40 m | |
| Open: | 7.25p | VWAP: | 7.25p | |
| ISIN: | GB00B125SX82 | Shares in Issue: | 102.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 995469 | 7.25p | 538731387836163 | Ordinary Trade | 12:22:29 - 22/05 |
| Buy | 3000 | 7.49p | 538731387821657 | Ordinary Trade | 09:06:53 - 22/05 |
| Buy | 200000 | 7.50p | 538136534877765 | Ordinary Trade -Delayed Publication | 15:12:27 - 21/05 |
| Sell | 50000 | 7.00p | 538136534877773 | Ordinary Trade | 15:12:33 - 21/05 |
| Sell | 50000 | 7.00p | 538136534847336 | Ordinary Trade | 08:09:35 - 21/05 |
| Buy | 13566 | 7.24p | 536257486694491 | Ordinary Trade | 16:23:54 - 18/05 |
Share Price History for Pantheon Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.25 | 7.49 | 7.25 | 7.25 | 998,469 |
| 21 May 2012 (Mon) | 7.25 | 7.50 | 7.00 | 7.25 | 250,000 |
| 18 May 2012 (Fri) | 6.88 | 7.25 | 6.50 | 7.25 | 582,135 |
| 17 May 2012 (Thu) | 6.88 | 6.88 | 6.75 | 6.88 | 86,000 |
| 16 May 2012 (Wed) | 6.88 | 6.88 | 6.61 | 6.88 | 89,436 |
| 15 May 2012 (Tue) | 6.88 | 6.90 | 6.75 | 6.88 | 289,375 |
| 14 May 2012 (Mon) | 6.88 | 6.90 | 6.81 | 6.88 | 177,000 |
| 11 May 2012 (Fri) | 6.88 | 7.00 | 6.75 | 6.88 | 30,062 |
| 10 May 2012 (Thu) | 7.00 | 7.00 | 6.76 | 6.88 | 12,566 |
| 9 May 2012 (Wed) | 7.00 | 7.00 | 6.76 | 6.88 | 12,566 |
| 8 May 2012 (Tue) | 7.00 | 7.00 | 6.75 | 6.88 | 433,500 |
| 7 May 2012 (Mon) | 7.00 | 7.00 | 6.63 | 7.00 | 133,000 |
| 4 May 2012 (Fri) | 7.00 | 7.00 | 6.62 | 7.00 | 133,000 |
| 3 May 2012 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 38,000 |
| 2 May 2012 (Wed) | 7.00 | 7.00 | 6.88 | 7.00 | 172,715 |
| 1 May 2012 (Tue) | 7.38 | 7.38 | 6.65 | 7.00 | 36,034 |
| 30 Apr 2012 (Mon) | 7.38 | 7.38 | 7.36 | 7.38 | 2,000 |
| 27 Apr 2012 (Fri) | 7.38 | 7.38 | 7.36 | 7.38 | 2,000 |
| 26 Apr 2012 (Thu) | 7.75 | 7.75 | 7.00 | 7.38 | 46,689 |
| 25 Apr 2012 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 18,695 |
| 24 Apr 2012 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 9,309 |
| 23 Apr 2012 (Mon) | 8.00 | 8.00 | 7.42 | 7.75 | 173,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
