Paragon Group Of Companies Share Price (PAG) - Buy PAG Shares

View your Watch List Add PAG to your Watch List
Time period:    Moving average:     Compare to: 
Paragon Group Of Companies (PAG) share price history chart
Current Price:  
470.20p
on 29-05-2017 at 16:44:07
Change:   6.40p rise 1.38 %
Buy:   474.20p
Sell:   406.00p
   
Paragon Group Of Companies (PAG, PAG.L, LON:PAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,535 at 469.91p Days Range: 462.80 - 470.90p
Day's Volume: 1,180,383 52wk Range: 227.40 - 486.00p
Last Close: 470.20p Market Capitalisation:* £ 1.28 bn
Open: 462.80p VWAP: 468.38p
ISIN: GB00B2NGPM57 Shares in Issue: 272.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1535469.91p1670534660141006Negotiated Trade -Immediate Publication17:03:11 - 26/05
Sell38508467.53p1670534660140620Negotiated Trade -Immediate Publication17:02:11 - 26/05
Sell138464.81p1670534660140123Negotiated Trade -Immediate Publication16:50:55 - 26/05
Sell5973469.51p1670534660139625Negotiated Trade -Immediate Publication16:48:55 - 26/05
Buy289470.20p1670534660138938Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy775470.20p1670534660138839Negotiated Trade -Immediate Publication16:40:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 462.80 470.90 462.80 470.20 1,180,383
26 May 2017 (Fri) 462.80 470.90 462.80 470.20 1,180,383
25 May 2017 (Thu) 466.60 469.60 462.00 463.80 686,195
24 May 2017 (Wed) 473.40 474.30 465.50 465.50 825,122
23 May 2017 (Tue) 466.60 483.50 466.60 473.10 2,038,883
22 May 2017 (Mon) 473.40 475.40 471.46 472.00 1,227,902
18 May 2017 (Thu) 464.90 467.60 458.20 465.10 1,058,200
17 May 2017 (Wed) 472.00 473.50 463.40 471.60 1,084,331
16 May 2017 (Tue) 475.50 478.30 471.40 475.40 544,457
15 May 2017 (Mon) 471.80 478.40 471.80 469.10 372,046
12 May 2017 (Fri) 481.90 484.90 468.30 483.50 1,365,537
11 May 2017 (Thu) 487.40 488.40 482.10 483.50 1,577,964
10 May 2017 (Wed) 486.10 490.80 483.60 486.00 835,051
9 May 2017 (Tue) 475.00 489.10 474.30 486.00 1,595,601
8 May 2017 (Mon) 469.20 473.30 467.90 471.70 1,136,098
5 May 2017 (Fri) 471.00 474.40 466.70 469.00 739,059
4 May 2017 (Thu) 470.00 474.10 469.20 472.00 583,186
3 May 2017 (Wed) 466.80 469.50 464.80 468.00 911,980
1 May 2017 (Mon) 463.00 468.70 458.70 467.40 1,794,752

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL