Paragon Group Of Companies Share Price (PAG) - Buy PAG Shares

View your Watch List Add PAG to your Watch List
Time period:    Moving average:     Compare to: 
Paragon Group Of Companies (PAG) share price history chart
Current Price:  
460.00p
on 26-04-2017 at 12:23:47
Change:   2.40p rise 0.52 %
Buy:   460.10p
Sell:   459.80p
   
Paragon Group Of Companies (PAG, PAG.L, LON:PAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 446 at 460.00p Days Range: 456.60 - 461.20p
Day's Volume: 239,424 52wk Range: 227.40 - 461.20p
Last Close: 457.60p Market Capitalisation:* £ 1.26 bn
Open: 456.60p VWAP: 459.29p
ISIN: GB00B2NGPM57 Shares in Issue: 274.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy446460.00p1652570942696168Automated Trade12:23:47 - 26/04
Buy331459.80p1652570942694761Automated Trade12:18:27 - 26/04
Sell101459.40p1652570942692771Automated Trade12:10:10 - 26/04
Sell198459.20p1652570942691559Automated Trade12:05:50 - 26/04
Sell118459.20p1652570942691555Automated Trade12:05:50 - 26/04
Buy290459.20p1652570942681028Automated Trade11:38:03 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 459.00 462.60 457.40 457.60 1,157,517
24 Apr 2017 (Mon) 452.00 462.40 444.40 460.50 1,073,195
21 Apr 2017 (Fri) 451.90 456.20 447.40 449.30 1,040,786
20 Apr 2017 (Thu) 438.70 452.10 438.70 450.70 1,860,812
19 Apr 2017 (Wed) 431.30 442.00 430.00 438.20 1,151,466
18 Apr 2017 (Tue) 432.70 433.50 426.80 430.00 793,389
17 Apr 2017 (Mon) 428.80 432.50 424.60 432.00 698,839
14 Apr 2017 (Fri) 428.80 432.50 424.60 432.00 698,839
13 Apr 2017 (Thu) 428.80 432.50 424.60 432.00 698,839
12 Apr 2017 (Wed) 431.50 434.80 425.30 428.50 711,792
11 Apr 2017 (Tue) 430.30 435.80 429.00 432.50 826,713
10 Apr 2017 (Mon) 419.80 431.70 419.80 431.40 521,839
7 Apr 2017 (Fri) 421.00 429.90 419.50 427.70 966,428
6 Apr 2017 (Thu) 419.70 426.50 418.00 424.70 813,839
5 Apr 2017 (Wed) 419.70 426.00 416.36 423.50 1,350,587
4 Apr 2017 (Tue) 421.80 422.90 419.10 419.10 864,846
3 Apr 2017 (Mon) 418.70 421.90 417.60 421.30 1,155,572
31 Mar 2017 (Fri) 411.90 419.40 411.90 417.80 895,724
30 Mar 2017 (Thu) 411.00 414.40 410.14 414.10 728,196
29 Mar 2017 (Wed) 412.00 414.30 407.20 411.30 933,463
28 Mar 2017 (Tue) 410.60 412.30 407.30 412.30 1,069,172
27 Mar 2017 (Mon) 410.30 411.90 406.50 409.50 1,144,661

FTSE 100 Latest

ValueChange
7,272.762.88  % fall
 

SSL