Paragon Banking Group Share Price (PAG) - Buy PAG Shares

View your Watch List Add PAG to your Watch List
Time period:    Moving average:     Compare to: 
Paragon Banking Group (PAG) share price history chart
Current Price:  
460.20p
on 21-11-2017 at 17:11:02
Change:   2.40p rise 0.52 %
Buy:   461.80p
Sell:   423.40p
   
Paragon Banking Group (PAG, PAG.L, LON:PAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 261 at 458.49p Days Range: 454.10 - 465.90p
Day's Volume: 588,697 52wk Range: 346.10 - 486.00p
Last Close: 460.20p Market Capitalisation:* £ 1.22 bn
Open: 458.20p VWAP: 459.76p
ISIN: GB00B2NGPM57 Shares in Issue: 266.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy261458.49p88375995672096774417:11:02 - 21/11
Buy2269463.13p017:02:10 - 21/11
Buy538462.33p15596682121166035217:01:08 - 21/11
Buy8382464.91p14863926313886521616:57:41 - 21/11
Buy6816461.76p14413566351149472016:57:41 - 21/11
Sell50458.08p70135015142859577616:51:57 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 458.20 465.90 454.10 460.20 588,697
20 Nov 2017 (Mon) 444.60 459.20 444.00 457.80 553,880
15 Nov 2017 (Wed) 449.90 457.50 441.50 445.70 440,648
14 Nov 2017 (Tue) 447.50 452.00 438.80 445.70 846,259
13 Nov 2017 (Mon) 450.60 455.90 445.70 448.00 532,190
10 Nov 2017 (Fri) 454.10 463.30 448.00 459.80 283,301
9 Nov 2017 (Thu) 470.10 470.10 453.80 456.50 462,863
8 Nov 2017 (Wed) 465.90 468.80 460.80 467.30 371,638
7 Nov 2017 (Tue) 474.10 474.10 467.30 467.30 522,861
6 Nov 2017 (Mon) 470.10 475.30 468.10 472.90 405,906
3 Nov 2017 (Fri) 468.50 472.90 466.40 471.60 493,953
2 Nov 2017 (Thu) 472.00 473.70 462.10 470.10 681,287
1 Nov 2017 (Wed) 478.00 482.70 477.20 478.10 498,672
31 Oct 2017 (Tue) 474.90 476.90 470.90 475.20 558,039
30 Oct 2017 (Mon) 466.30 472.30 464.40 471.30 575,657
27 Oct 2017 (Fri) 472.60 472.60 463.50 465.60 471,556
26 Oct 2017 (Thu) 467.90 472.30 455.90 471.40 412,853
25 Oct 2017 (Wed) 469.90 470.00 466.50 468.50 565,955
24 Oct 2017 (Tue) 460.20 467.90 456.60 466.80 592,706
23 Oct 2017 (Mon) 472.20 476.13 460.50 462.40 827,765

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL