Paragon Group Of Companies Share Price (PAG) - Buy PAG Shares

View your Watch List Add PAG to your Watch List
Time period:    Moving average:     Compare to: 
Paragon Group Of Companies (PAG) share price history chart
Current Price:  
410.50p
on 21-07-2017 at 17:04:16
Change:   8.30p fall 1.98 %
Buy:   410.50p
Sell:   410.00p
   
Paragon Group Of Companies (PAG, PAG.L, LON:PAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,981 at 411.38p Days Range: 408.10 - 419.50p
Day's Volume: 814,803 52wk Range: 263.20 - 486.00p
Last Close: 410.50p Market Capitalisation:* £ 1.10 bn
Open: 419.50p VWAP: 411.89p
ISIN: GB00B2NGPM57 Shares in Issue: 268.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25981411.38p5629667837038656Negotiated Trade -Immediate Publication17:03:47 - 21/07
Sell9214409.51p342225292483448896Negotiated Trade -Immediate Publication17:02:10 - 21/07
Sell487410.21p291088929747193920Negotiated Trade -Immediate Publication16:51:07 - 21/07
Sell1073409.79p157952433725722688Negotiated Trade -Immediate Publication16:49:01 - 21/07
Buy221786410.50p1705759817831402Uncrossing Trade16:35:25 - 21/07
Unknown63409.60p2073225267859520Negotiated Trade -Immediate Publication16:29:41 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 419.50 419.50 408.10 410.50 814,803
20 Jul 2017 (Thu) 416.10 419.70 414.30 418.80 1,326,265
19 Jul 2017 (Wed) 417.30 417.50 412.80 415.40 842,375
18 Jul 2017 (Tue) 416.50 416.70 413.20 415.60 778,521
17 Jul 2017 (Mon) 414.00 418.40 413.00 417.10 1,280,824
14 Jul 2017 (Fri) 413.10 415.50 411.80 413.50 873,378
13 Jul 2017 (Thu) 409.60 412.30 404.40 412.30 905,054
12 Jul 2017 (Wed) 408.60 413.50 402.70 405.30 713,023
11 Jul 2017 (Tue) 411.10 414.10 407.00 407.70 494,726
10 Jul 2017 (Mon) 413.00 415.20 408.80 410.60 784,086
7 Jul 2017 (Fri) 413.60 413.60 410.30 412.90 850,320
6 Jul 2017 (Thu) 418.90 421.60 411.10 414.00 782,411
5 Jul 2017 (Wed) 418.80 422.10 411.90 418.70 691,763
4 Jul 2017 (Tue) 417.80 419.10 415.10 417.00 701,202
3 Jul 2017 (Mon) 422.00 427.90 417.30 417.40 1,556,006
30 Jun 2017 (Fri) 427.10 431.00 425.10 427.20 1,024,201
29 Jun 2017 (Thu) 426.50 432.50 417.80 429.00 854,590
28 Jun 2017 (Wed) 422.20 426.20 417.40 425.80 916,480
27 Jun 2017 (Tue) 421.70 425.80 417.30 423.60 843,959
26 Jun 2017 (Mon) 423.90 426.60 421.50 421.50 1,229,398
23 Jun 2017 (Fri) 420.70 427.30 419.20 422.80 991,886

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL