Paragon Group Of Companies Share Price (PAG) - Buy PAG Shares

View your Watch List Add PAG to your Watch List
Time period:    Moving average:     Compare to: 
Paragon Group Of Companies (PAG) share price history chart
Current Price:  
412.40p
on 21-09-2017 at 17:14:59
Change:   4.30p rise 1.05 %
Buy:   413.60p
Sell:   412.30p
   
Paragon Group Of Companies (PAG, PAG.L, LON:PAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,559 at 413.66p Days Range: 410.10 - 416.40p
Day's Volume: 1,304,534 52wk Range: 303.70 - 486.00p
Last Close: 412.40p Market Capitalisation:* £ 1.10 bn
Open: 410.10p VWAP: 413.51p
ISIN: GB00B2NGPM57 Shares in Issue: 266.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9559413.66p442446993498923072Negotiated Trade -Immediate Publication16:45:11 - 21/09
Sell95101412.40p1744105285827228Uncrossing Trade16:35:14 - 21/09
Unknown181412.70p892543690578419712Negotiated Trade -Immediate Publication16:29:46 - 21/09
Sell66412.70p1744105285819904Automated Trade16:29:37 - 21/09
Buy223413.00p1744105285819549Automated Trade16:29:30 - 21/09
Buy102412.80p1744105285819276Automated Trade16:29:20 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 410.10 416.40 410.10 412.40 1,304,534
20 Sep 2017 (Wed) 411.50 416.90 405.70 408.10 720,120
19 Sep 2017 (Tue) 412.30 414.70 411.40 413.50 1,018,175
18 Sep 2017 (Mon) 410.90 416.30 410.00 412.80 650,059
15 Sep 2017 (Fri) 412.90 413.00 407.80 410.90 1,226,270
14 Sep 2017 (Thu) 413.90 414.10 411.60 412.70 914,561
13 Sep 2017 (Wed) 410.10 415.10 410.10 414.10 1,232,169
12 Sep 2017 (Tue) 415.50 417.20 410.20 413.00 1,196,823
11 Sep 2017 (Mon) 410.10 416.50 409.10 414.60 1,242,413
8 Sep 2017 (Fri) 403.70 405.40 400.80 405.40 285,681
7 Sep 2017 (Thu) 404.10 404.90 400.30 403.90 581,874
6 Sep 2017 (Wed) 404.80 405.80 402.30 404.10 532,786
5 Sep 2017 (Tue) 409.90 410.10 405.10 406.10 511,719
4 Sep 2017 (Mon) 410.60 414.80 407.00 407.30 374,379
1 Sep 2017 (Fri) 411.80 412.50 408.00 410.00 680,085
31 Aug 2017 (Thu) 410.30 410.70 406.00 409.50 790,187
30 Aug 2017 (Wed) 409.30 409.90 405.90 408.00 397,358
29 Aug 2017 (Tue) 413.40 414.80 406.40 409.10 418,770
28 Aug 2017 (Mon) 417.30 418.50 413.10 415.00 560,912
25 Aug 2017 (Fri) 417.30 418.50 413.10 416.80 340,982
24 Aug 2017 (Thu) 407.70 419.10 407.70 413.40 431,023
23 Aug 2017 (Wed) 415.00 416.00 411.10 414.70 435,897
22 Aug 2017 (Tue) 417.00 417.60 412.90 415.20 275,569

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL