Prime Active Capital Share Price (PACC) - Buy PACC Shares
Prime Active Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Prime Active Capital (PACC, PACC.L, LON:PACC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,000 at 8.00p | Days Range: | 8.00 - 9.50p | |
| Day's Volume: | 0 | 52wk Range: | 8.00 - 14.50p | |
| Last Close: | 8.75p | Market Capitalisation:* | - | |
| Open: | 8.75p | VWAP: | 8.00p | |
| ISIN: | IE00B1Z9ZG98 | Shares in Issue: | - | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9000 | 8.00p | 504715246872294 | Ordinary Trade | 16:35:20 - 28/03 |
| Sell | 829 | 8.75p | 503478296279639 | Ordinary Trade | 14:17:34 - 26/03 |
| Sell | 2700 | 8.00p | 503478296257277 | Ordinary Trade | 09:11:35 - 26/03 |
| Sell | 231 | 9.00p | 493582691629811 | Ordinary Trade | 14:00:14 - 09/03 |
| Unknown | 231 | 8.25p | 492964216318096 | Ordinary Trade | 09:11:27 - 08/03 |
| Buy | 2000 | 11.00p | 489253364606191 | Ordinary Trade | 14:52:12 - 02/03 |
Share Price History for Prime Active Capital
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 21 May 2012 (Mon) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 18 May 2012 (Fri) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 17 May 2012 (Thu) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 16 May 2012 (Wed) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 15 May 2012 (Tue) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 14 May 2012 (Mon) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 11 May 2012 (Fri) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 10 May 2012 (Thu) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 9 May 2012 (Wed) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 8 May 2012 (Tue) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 7 May 2012 (Mon) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 4 May 2012 (Fri) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 3 May 2012 (Thu) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 2 May 2012 (Wed) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 1 May 2012 (Tue) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 30 Apr 2012 (Mon) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 27 Apr 2012 (Fri) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 26 Apr 2012 (Thu) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 25 Apr 2012 (Wed) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 24 Apr 2012 (Tue) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
| 23 Apr 2012 (Mon) | 8.75 | 9.50 | 8.00 | 8.75 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
