P2P Global Investments Share Price (P2P) - Buy P2P Shares

View your Watch List Add P2P to your Watch List
Time period:    Moving average:     Compare to: 
P2P Global Investments (P2P) share price history chart
Current Price:  
806.50p
on 18-12-2017 at 16:51:01
Change:   9.50p rise 1.19 %
Buy:   808.00p
Sell:   803.50p
   
P2P Global Investments (P2P, P2P.L, LON:P2P) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 335 at 806.50p Days Range: 803.00 - 829.00p
Day's Volume: 53,443 52wk Range: 765.00 - 910.00p
Last Close: 806.50p Market Capitalisation:* £ 645.20 m
Open: 807.00p VWAP: 806.37p
ISIN: GB00BLP57Y95 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell335806.50p57774919018934688016:36:44 - 18/12
Sell22806.50p1798556960766572PT16:36:26 - 18/12
Buy1806.50p1798556960766571PT16:36:26 - 18/12
Buy6694806.50p1798556960766261Uncrossing Trade16:35:28 - 18/12
Sell20805.50p1798556960761033Automated Trade16:29:57 - 18/12
Buy40806.50p1798556960758466Automated Trade16:27:00 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 807.00 829.00 803.00 806.50 53,443
15 Dec 2017 (Fri) 813.00 814.50 797.00 797.00 975,071
14 Dec 2017 (Thu) 834.50 834.50 810.00 810.00 80,629
13 Dec 2017 (Wed) 822.00 823.00 814.00 821.50 67,856
12 Dec 2017 (Tue) 821.00 822.50 816.50 817.50 43,383
11 Dec 2017 (Mon) 819.50 823.50 819.50 820.00 16,323
8 Dec 2017 (Fri) 822.00 822.00 815.00 812.50 13,921
7 Dec 2017 (Thu) 815.00 815.00 811.00 815.00 15,569
6 Dec 2017 (Wed) 815.50 824.00 811.00 815.00 65,315
5 Dec 2017 (Tue) 829.50 829.50 812.00 815.00 109,768
4 Dec 2017 (Mon) 813.50 821.50 811.00 811.00 25,283
1 Dec 2017 (Fri) 810.00 818.50 801.50 788.00 31,218
30 Nov 2017 (Thu) 782.00 850.00 780.50 768.00 94,147
29 Nov 2017 (Wed) 774.50 769.00 769.00 769.00 0
28 Nov 2017 (Tue) 774.50 777.50 768.50 765.00 1,757
27 Nov 2017 (Mon) 770.50 775.00 765.00 765.00 22,877
24 Nov 2017 (Fri) 769.50 782.00 768.26 773.00 33,411
23 Nov 2017 (Thu) 782.50 782.50 765.00 765.00 54,684
22 Nov 2017 (Wed) 784.50 785.50 779.50 782.00 57,502
21 Nov 2017 (Tue) 785.50 788.00 782.66 784.00 47,344
20 Nov 2017 (Mon) 785.00 791.00 785.00 786.50 12,102

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL