P2P Global Investments Share Price (P2P) - Buy P2P Shares

View your Watch List Add P2P to your Watch List
Time period:    Moving average:     Compare to: 
P2P Global Investments (P2P) share price history chart
Current Price:  
891.50p
on 23-06-2017 at 17:22:30
Change:   1.50p rise 0.17 %
Buy:   891.50p
Sell:   890.00p
   
P2P Global Investments (P2P, P2P.L, LON:P2P) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,856 at 892.00p Days Range: 890.00 - 900.50p
Day's Volume: 32,110 52wk Range: 730.00 - 910.00p
Last Close: 891.50p Market Capitalisation:* £ 731.03 m
Open: 893.50p VWAP: 894.12p
ISIN: GB00BLP57Y95 Shares in Issue: 82.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3856892.00p435380564147654720Ordinary Trade -Delayed Publication16:22:30 - 23/06
Buy3000892.00p891570892644110336Ordinary Trade -Delayed Publication16:15:17 - 23/06
Buy15000895.00p438418369550569536Ordinary Trade -Delayed Publication15:00:31 - 23/06
Buy237891.84p0Negotiated Trade -Immediate Publication17:01:15 - 23/06
Buy1624891.50p1688442517966295Uncrossing Trade16:35:16 - 23/06
Buy347892.00p1688442517962318Automated Trade16:29:55 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 893.50 900.50 890.00 891.50 32,110
22 Jun 2017 (Thu) 897.50 903.00 890.00 890.00 40,668
21 Jun 2017 (Wed) 901.00 901.00 896.00 896.50 60,891
20 Jun 2017 (Tue) 915.00 915.00 895.00 895.50 67,677
19 Jun 2017 (Mon) 911.50 918.00 898.00 900.50 41,292
16 Jun 2017 (Fri) 905.00 910.50 901.50 910.00 142,946
15 Jun 2017 (Thu) 895.50 908.00 890.00 908.00 94,707
14 Jun 2017 (Wed) 895.00 905.00 881.82 900.50 59,330
13 Jun 2017 (Tue) 900.00 900.00 890.50 899.00 55,740
12 Jun 2017 (Mon) 889.50 900.00 888.78 898.50 51,636
9 Jun 2017 (Fri) 885.00 898.50 880.00 896.00 56,993
8 Jun 2017 (Thu) 893.50 895.50 885.00 885.00 51,531
7 Jun 2017 (Wed) 899.00 900.00 883.50 889.00 60,792
6 Jun 2017 (Tue) 897.50 902.16 887.50 895.00 67,703
5 Jun 2017 (Mon) 895.50 906.00 893.50 895.00 98,839
2 Jun 2017 (Fri) 903.50 904.92 894.00 904.00 51,777
1 Jun 2017 (Thu) 883.50 906.00 877.00 900.00 90,629
31 May 2017 (Wed) 882.50 887.00 871.50 881.00 134,994
30 May 2017 (Tue) 879.00 883.50 874.50 877.00 64,684
29 May 2017 (Mon) 879.50 884.50 867.38 880.00 119,944
26 May 2017 (Fri) 879.50 884.50 867.38 880.00 112,834
25 May 2017 (Thu) 883.50 883.50 870.00 877.50 57,707
24 May 2017 (Wed) 873.00 883.50 870.00 870.00 98,029

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL