P2P Global Investments Share Price (P2P) - Buy P2P Shares

View your Watch List Add P2P to your Watch List
Time period:    Moving average:     Compare to: 
P2P Global Investments (P2P) share price history chart
Current Price:  
782.50p
on 17-10-2017 at 17:15:00
Change:   4.50p fall 0.57 %
Buy:   788.50p
Sell:   777.00p
   
P2P Global Investments (P2P, P2P.L, LON:P2P) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,500 at 782.00p Days Range: 778.51 - 787.00p
Day's Volume: 94,060 52wk Range: 730.00 - 910.00p
Last Close: 782.50p Market Capitalisation:* £ 633.83 m
Open: 780.00p VWAP: 783.92p
ISIN: GB00BLP57Y95 Shares in Issue: 81.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17500782.00p0Ordinary Trade -Delayed Publication14:54:22 - 17/10
Buy1089782.50p483226731460780096Negotiated Trade -Immediate Publication16:35:12 - 17/10
Buy2708782.50p1760185651678135Uncrossing Trade16:35:12 - 17/10
Buy217781.00p1760185651671296Automated Trade16:23:58 - 17/10
Buy38780.50p1760185651670014Automated Trade16:22:00 - 17/10
Unknown500780.25p147633584125075520Ordinary Trade -Delayed Publication16:15:01 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 780.00 787.00 778.51 782.50 94,060
16 Oct 2017 (Mon) 780.00 787.00 779.50 787.00 17,377
13 Oct 2017 (Fri) 785.50 795.00 779.00 780.00 44,585
12 Oct 2017 (Thu) 785.00 785.00 775.00 782.00 17,637
11 Oct 2017 (Wed) 780.00 784.50 775.50 780.00 15,350
10 Oct 2017 (Tue) 782.00 783.50 775.50 779.50 51,987
9 Oct 2017 (Mon) 797.00 799.00 780.00 780.00 27,006
6 Oct 2017 (Fri) 796.50 797.00 785.00 797.00 28,312
5 Oct 2017 (Thu) 789.50 795.50 783.00 795.50 22,665
4 Oct 2017 (Wed) 787.00 791.50 783.00 785.50 16,286
3 Oct 2017 (Tue) 790.00 793.00 784.50 788.50 22,528
2 Oct 2017 (Mon) 803.00 809.50 783.00 785.00 51,223
29 Sep 2017 (Fri) 808.00 808.00 800.00 805.00 26,711
28 Sep 2017 (Thu) 810.00 813.50 805.00 809.50 19,672
27 Sep 2017 (Wed) 819.50 819.50 810.00 810.00 62,452
26 Sep 2017 (Tue) 820.00 823.50 819.00 819.50 8,314
25 Sep 2017 (Mon) 816.00 822.00 816.00 820.00 14,670
22 Sep 2017 (Fri) 823.50 823.50 814.00 820.00 10,717
21 Sep 2017 (Thu) 816.50 821.50 815.00 821.00 11,957
20 Sep 2017 (Wed) 816.00 824.00 816.00 823.50 13,156
19 Sep 2017 (Tue) 820.00 825.00 816.00 824.00 15,476
18 Sep 2017 (Mon) 810.00 820.00 806.00 819.50 41,668

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL