P2P Global Investments Share Price (P2P) - Buy P2P Shares

View your Watch List Add P2P to your Watch List
Time period:    Moving average:     Compare to: 
P2P Global Investments (P2P) share price history chart
Current Price:  
856.00p
on 23-08-2017 at 16:29:09
Change:   2.00p fall 0.23 %
Buy:   857.00p
Sell:   855.00p
   
P2P Global Investments (P2P, P2P.L, LON:P2P) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 856.00p Days Range: 855.00 - 863.50p
Day's Volume: 22,076 52wk Range: 730.00 - 910.00p
Last Close: 858.00p Market Capitalisation:* £ 701.92 m
Open: 859.50p VWAP: 856.56p
ISIN: GB00BLP57Y95 Shares in Issue: 82.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1856.00p1726169510682094Automated Trade16:29:00 - 23/08
Sell503857.19p585380977191247872Ordinary Trade11:24:43 - 23/08
Buy7862.50p1725551035356048Automated Trade15:04:17 - 22/08
Sell248863.50p1725551035300109Automated Trade09:07:11 - 22/08
Sell221867.00p1724932560020637Automated Trade10:19:59 - 21/08
Sell37862.00p1723077134193085Automated Trade13:35:19 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 859.50 863.50 855.00 858.00 22,076
22 Aug 2017 (Tue) 867.50 867.50 855.50 860.00 3,464
21 Aug 2017 (Mon) 861.00 871.00 858.00 859.00 81,397
18 Aug 2017 (Fri) 868.00 870.50 862.00 867.00 13,554
17 Aug 2017 (Thu) 877.00 877.00 870.00 878.00 937
16 Aug 2017 (Wed) 883.50 883.50 874.00 878.00 9,985
15 Aug 2017 (Tue) 883.50 883.50 874.00 878.00 9,985
14 Aug 2017 (Mon) 883.50 883.50 874.00 878.00 9,985
11 Aug 2017 (Fri) 883.00 883.00 883.00 880.00 12
10 Aug 2017 (Thu) 890.00 890.00 872.50 879.00 7,290
9 Aug 2017 (Wed) 883.50 884.00 874.50 875.50 17,205
8 Aug 2017 (Tue) 887.00 887.00 875.00 881.00 7,097
7 Aug 2017 (Mon) 885.00 885.00 874.50 880.00 11,871
4 Aug 2017 (Fri) 870.50 880.00 870.50 880.00 7,896
3 Aug 2017 (Thu) 870.50 880.00 870.50 880.00 7,896
2 Aug 2017 (Wed) 874.00 888.50 870.00 880.00 20,125
1 Aug 2017 (Tue) 876.50 882.50 871.50 884.50 22,704
31 Jul 2017 (Mon) 887.50 887.50 871.00 884.50 37,376
28 Jul 2017 (Fri) 889.50 889.50 877.00 880.00 33,698
27 Jul 2017 (Thu) 875.50 890.00 871.00 881.50 24,085

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL