P2P Global Investments Share Price (P2P) - Buy P2P Shares

View your Watch List Add P2P to your Watch List
Time period:    Moving average:     Compare to: 
P2P Global Investments (P2P) share price history chart
Current Price:  
858.00p
on 27-04-2017 at 17:15:00
Change:   2.00p rise 0.23 %
Buy:   900.00p
Sell:   857.00p
   
P2P Global Investments (P2P, P2P.L, LON:P2P) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,110 at 858.00p Days Range: 852.00 - 859.50p
Day's Volume: 38,738 52wk Range: 730.00 - 944.00p
Last Close: 858.00p Market Capitalisation:* £ 712.14 m
Open: 858.00p VWAP: 856.47p
ISIN: GB00BLP57Y95 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2110858.00p1652598876708227Negotiated Trade -Immediate Publication16:35:15 - 27/04
Buy234857.00p1653189426418747Automated Trade16:29:55 - 27/04
Buy39857.50p1653189426418075Automated Trade16:29:23 - 27/04
Sell44856.50p1653189426418047Automated Trade16:29:21 - 27/04
Sell51856.50p1653189426417376Automated Trade16:28:51 - 27/04
Sell5855.50p1653189426408451Automated Trade16:15:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 858.00 859.50 852.00 858.00 38,738
26 Apr 2017 (Wed) 850.00 859.50 850.00 855.50 2,161
25 Apr 2017 (Tue) 860.00 873.50 850.50 855.50 73,589
24 Apr 2017 (Mon) 855.00 855.50 845.72 855.50 97,170
21 Apr 2017 (Fri) 848.00 854.00 846.00 854.00 74,419
20 Apr 2017 (Thu) 850.00 850.00 838.04 849.50 103,374
19 Apr 2017 (Wed) 843.50 845.00 836.00 841.00 117,851
18 Apr 2017 (Tue) 842.00 844.50 837.28 840.00 67,159
17 Apr 2017 (Mon) 845.00 845.00 836.50 840.00 51,000
14 Apr 2017 (Fri) 845.00 845.00 836.50 840.00 51,000
13 Apr 2017 (Thu) 845.00 845.00 836.50 840.00 51,000
12 Apr 2017 (Wed) 835.00 844.50 830.50 844.50 1,011,564
11 Apr 2017 (Tue) 833.00 837.00 829.62 831.00 78,653
10 Apr 2017 (Mon) 842.00 849.00 824.33 835.00 73,154
7 Apr 2017 (Fri) 840.00 851.50 831.50 835.00 135,369
6 Apr 2017 (Thu) 821.50 840.00 820.00 835.00 115,184
5 Apr 2017 (Wed) 784.00 820.00 780.50 820.00 187,203
4 Apr 2017 (Tue) 775.00 786.50 770.50 785.00 172,468
3 Apr 2017 (Mon) 776.50 779.50 768.55 774.00 220,317
31 Mar 2017 (Fri) 770.50 775.50 766.50 770.00 105,585
30 Mar 2017 (Thu) 771.50 778.00 769.00 771.00 115,154
29 Mar 2017 (Wed) 770.00 774.00 765.00 769.50 123,728
28 Mar 2017 (Tue) 778.00 786.50 765.50 768.50 105,156

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL