Oxford Technology 3 VCT Share Price (OTT) - Buy OTT Shares
Oxford Technology 3 VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Oxford Technology 3 VCT (OTT, OTT.L, LON:OTT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,146 at 42.74p | Days Range: | 39.50 - 42.74p | |
| Day's Volume: | 1,146 | 52wk Range: | 32.50 - 53.00p | |
| Last Close: | 39.50p | Market Capitalisation:* | £ 2.77 m | |
| Open: | 39.50p | VWAP: | 42.74p | |
| ISIN: | GB0031420390 | Shares in Issue: | 7.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1146 | 42.74p | 534402060782327 | Ordinary Trade | 08:07:13 - 15/05 |
| Buy | 1000 | 42.74p | 525743406717385 | Ordinary Trade | 09:12:30 - 01/05 |
| Sell | 5000 | 36.00p | 517084752674758 | Ordinary Trade | 15:59:40 - 17/04 |
| Sell | 15000 | 31.50p | 507807623331851 | Negotiated Trade -Immediate Publication | 16:08:47 - 02/04 |
| Sell | 10000 | 31.50p | 507807623331654 | Negotiated Trade -Immediate Publication | 16:07:10 - 02/04 |
| Sell | 25000 | 31.00p | 507807623331393 | Negotiated Trade -Immediate Publication | 16:04:57 - 02/04 |
Share Price History for Oxford Technology 3 VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 21 May 2012 (Mon) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 18 May 2012 (Fri) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 17 May 2012 (Thu) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 16 May 2012 (Wed) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 15 May 2012 (Tue) | 39.50 | 42.74 | 39.50 | 39.50 | 1,146 |
| 14 May 2012 (Mon) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 11 May 2012 (Fri) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 10 May 2012 (Thu) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 9 May 2012 (Wed) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 8 May 2012 (Tue) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 7 May 2012 (Mon) | 39.50 | 42.74 | 39.50 | 39.50 | 0 |
| 4 May 2012 (Fri) | 39.50 | 42.74 | 39.50 | 39.50 | 1,000 |
| 3 May 2012 (Thu) | 39.50 | 42.74 | 39.50 | 39.50 | 1,000 |
| 2 May 2012 (Wed) | 39.50 | 42.74 | 39.50 | 39.50 | 1,000 |
| 1 May 2012 (Tue) | 39.50 | 42.74 | 39.50 | 39.50 | 1,000 |
| 30 Apr 2012 (Mon) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
| 27 Apr 2012 (Fri) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
| 26 Apr 2012 (Thu) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
| 25 Apr 2012 (Wed) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
| 24 Apr 2012 (Tue) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
| 23 Apr 2012 (Mon) | 40.50 | 40.50 | 36.00 | 40.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
