Orascom Telecom Holdings SAE GDR (Reg S) Share Price (OTLD) - Buy OTLD Shares

View your Watch List Add OTLD to your Watch List
Time period:    Moving average:     Compare to: 
Orascom Telecom Holdings SAE GDR (Reg S) (OTLD) share price history chart
Current Price:  
$ 2.63
on 22-05-2012 at 16:45:01
Change:   $ 0.05 rise 1.94 %
Buy:   $ 2.64
Sell:   $ 2.61
   
Buy or Sell
Orascom Telecom Holdings SAE GDR (Reg S) (OTLD, OTLD.L, LON:OTLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 150,000 at $ 2.62 Days Range: $ 2.58 - 2.66
Day's Volume: 2,048,109 52wk Range: $ 2.58 - 2.66
Last Close: $ 2.63 Market Capitalisation:* $ 462.88 m
Open: $ 2.60 VWAP: $ 2.61
ISIN: US68554W2052 Shares in Issue: 176.00 m
Sector:  Mobile Telecommunications    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150000$ 2.62538731320724486Ordinary Trade15:49:51 - 22/05
Sell261286$ 2.62538731320724281Ordinary Trade15:43:38 - 22/05
Buy13330$ 2.63538696994597286PT15:42:31 - 22/05
Buy2783$ 2.63538696994597281PT15:40:48 - 22/05
Sell2783$ 2.63538696994596643PT15:40:18 - 22/05
Sell29436$ 2.63538696994596599Uncrossing Trade15:40:17 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2.60 2.66 2.58 2.63 2,048,109
21 May 2012 (Mon) 2.61 2.61 2.57 2.58 1,047,863
18 May 2012 (Fri) 2.69 2.69 2.45 2.61 1,052,917
17 May 2012 (Thu) 2.66 2.66 2.54 2.60 624,919
16 May 2012 (Wed) 2.68 2.68 2.65 2.67 391,554
15 May 2012 (Tue) 2.72 2.75 2.62 2.68 3,433,438
14 May 2012 (Mon) 2.73 2.76 2.72 2.72 1,188,108
11 May 2012 (Fri) 2.75 2.75 2.73 2.73 247,253
10 May 2012 (Thu) 2.76 2.82 2.72 2.74 1,654,881
9 May 2012 (Wed) 2.70 2.79 2.70 2.72 468,852
8 May 2012 (Tue) 2.71 2.76 2.71 2.74 1,703,336
7 May 2012 (Mon) 2.79 2.80 2.74 2.74 76,456
4 May 2012 (Fri) 2.79 2.80 2.74 2.74 76,456
3 May 2012 (Thu) 2.74 2.80 2.73 2.78 2,061,706
2 May 2012 (Wed) 2.81 2.82 2.70 2.71 1,939,539
1 May 2012 (Tue) 2.75 2.85 2.75 2.85 288,691
30 Apr 2012 (Mon) 2.83 2.84 2.72 2.80 1,322,660
27 Apr 2012 (Fri) 2.81 2.84 2.80 2.82 791,203
26 Apr 2012 (Thu) 2.90 2.90 2.83 2.85 1,951,390
25 Apr 2012 (Wed) 2.85 2.87 2.85 2.87 351,600
24 Apr 2012 (Tue) 2.93 2.93 2.84 2.86 3,844,167
23 Apr 2012 (Mon) 2.95 3.00 2.85 2.88 1,588,642

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise