O Twelve Estates Ltd. Share Price (OTE) - Buy OTE Shares
O Twelve Estates Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| O Twelve Estates Ltd. (OTE, OTE.L, LON:OTE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,965 at 3.75p | Days Range: | 3.75 - 4.00p | |
| Day's Volume: | 20,965 | 52wk Range: | 3.75 - 8.38p | |
| Last Close: | 4.00p | Market Capitalisation:* | £ 19.20 m | |
| Open: | 4.00p | VWAP: | 3.75p | |
| ISIN: | GB00B0XPT375 | Shares in Issue: | 480.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20965 | 3.75p | 535639011386674 | Ordinary Trade | 13:47:00 - 17/05 |
| Sell | 49561 | 4.00p | 535020536106309 | Ordinary Trade | 15:40:09 - 16/05 |
| Sell | 5000 | 3.75p | 535020536094271 | Ordinary Trade | 12:14:22 - 16/05 |
| Unknown | 17149 | 4.00p | 533783585504444 | Ordinary Trade | 10:40:25 - 14/05 |
| Sell | 40000 | 3.75p | 527598832616267 | Ordinary Trade | 15:37:47 - 04/05 |
| Sell | 25000 | 3.75p | 526980357305728 | Ordinary Trade | 10:38:47 - 03/05 |
Share Price History for O Twelve Estates Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.00 | 4.00 | 3.75 | 4.00 | 20,965 |
| 21 May 2012 (Mon) | 4.00 | 4.00 | 3.75 | 4.00 | 20,965 |
| 18 May 2012 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 20,965 |
| 17 May 2012 (Thu) | 4.00 | 4.00 | 3.75 | 4.00 | 20,965 |
| 16 May 2012 (Wed) | 4.00 | 4.00 | 3.75 | 4.00 | 54,561 |
| 15 May 2012 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 17,149 |
| 14 May 2012 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 17,149 |
| 11 May 2012 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 10 May 2012 (Thu) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 9 May 2012 (Wed) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 8 May 2012 (Tue) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 7 May 2012 (Mon) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 4 May 2012 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 40,000 |
| 3 May 2012 (Thu) | 4.00 | 4.00 | 3.75 | 4.00 | 25,000 |
| 2 May 2012 (Wed) | 4.00 | 4.00 | 3.75 | 4.00 | 177,628 |
| 1 May 2012 (Tue) | 3.88 | 4.00 | 3.85 | 4.00 | 30,000 |
| 30 Apr 2012 (Mon) | 3.88 | 4.00 | 3.85 | 4.00 | 30,000 |
| 27 Apr 2012 (Fri) | 3.88 | 3.88 | 3.85 | 3.88 | 10,129 |
| 26 Apr 2012 (Thu) | 3.88 | 3.88 | 3.85 | 3.88 | 10,129 |
| 25 Apr 2012 (Wed) | 3.88 | 3.88 | 3.85 | 3.88 | 10,129 |
| 24 Apr 2012 (Tue) | 3.88 | 3.88 | 3.85 | 3.88 | 10,129 |
| 23 Apr 2012 (Mon) | 3.88 | 3.88 | 3.85 | 3.88 | 10,129 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
