Ortus VCT Share Price (ORT) - Buy ORT Shares
Ortus VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Ortus VCT (ORT, ORT.L, LON:ORT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 13.00p | Days Range: | 13.00 - 16.75p | |
| Day's Volume: | 5,000 | 52wk Range: | 13.00 - 17.50p | |
| Last Close: | 16.75p | Market Capitalisation:* | £ 6.03 m | |
| Open: | 16.75p | VWAP: | 13.00p | |
| ISIN: | GB0003945101 | Shares in Issue: | 36.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 13.00p | 535639011389261 | Ordinary Trade | 14:19:17 - 17/05 |
| Sell | 9000 | 15.79p | 535020536082967 | Ordinary Trade | 09:29:58 - 16/05 |
| Sell | 9000 | 15.79p | 535020536082761 | Ordinary Trade | 09:29:58 - 16/05 |
| Sell | 5000 | 15.60p | 533783585525459 | Negotiated Trade -Immediate Publication | 15:58:18 - 14/05 |
| Sell | 7500 | 16.29p | 530691209078703 | Ordinary Trade | 16:09:58 - 09/05 |
| Sell | 4000 | 16.88p | 530691209058327 | Ordinary Trade | 11:51:10 - 09/05 |
Share Price History for Ortus VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 16.75 | 16.75 | 13.00 | 16.75 | 5,000 |
| 21 May 2012 (Mon) | 16.75 | 16.75 | 13.00 | 16.75 | 5,000 |
| 18 May 2012 (Fri) | 16.75 | 16.75 | 13.00 | 16.75 | 5,000 |
| 17 May 2012 (Thu) | 16.75 | 16.75 | 13.00 | 16.75 | 5,000 |
| 16 May 2012 (Wed) | 16.75 | 16.75 | 15.79 | 16.75 | 9,000 |
| 15 May 2012 (Tue) | 16.75 | 16.75 | 15.60 | 16.75 | 5,000 |
| 14 May 2012 (Mon) | 16.75 | 16.75 | 15.60 | 16.75 | 5,000 |
| 11 May 2012 (Fri) | 17.50 | 17.50 | 16.29 | 17.50 | 11,500 |
| 10 May 2012 (Thu) | 17.50 | 17.50 | 16.29 | 17.50 | 11,500 |
| 9 May 2012 (Wed) | 17.50 | 17.50 | 16.29 | 17.50 | 11,500 |
| 8 May 2012 (Tue) | 16.75 | 18.00 | 16.75 | 17.50 | 10,000 |
| 7 May 2012 (Mon) | 16.75 | 18.00 | 16.75 | 17.50 | 10,000 |
| 4 May 2012 (Fri) | 16.75 | 18.00 | 16.75 | 17.50 | 10,000 |
| 3 May 2012 (Thu) | 16.75 | 16.75 | 16.01 | 16.75 | 9,146 |
| 2 May 2012 (Wed) | 15.50 | 17.00 | 15.50 | 16.50 | 13,750 |
| 1 May 2012 (Tue) | 15.50 | 17.00 | 15.50 | 16.50 | 13,750 |
| 30 Apr 2012 (Mon) | 15.50 | 15.50 | 14.76 | 15.25 | 15,000 |
| 27 Apr 2012 (Fri) | 15.50 | 15.50 | 14.76 | 15.25 | 15,000 |
| 26 Apr 2012 (Thu) | 15.50 | 15.50 | 14.76 | 15.25 | 15,000 |
| 25 Apr 2012 (Wed) | 14.50 | 16.00 | 14.50 | 15.50 | 2,000 |
| 24 Apr 2012 (Tue) | 14.50 | 15.00 | 14.25 | 14.50 | 45,000 |
| 23 Apr 2012 (Mon) | 14.50 | 14.50 | 14.25 | 14.50 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
