Orascom Construction Industries SAE GDR (Reg S) Share Price (ORSD) - Buy ORSD Shares

View your Watch List

Add ORSD to your Watch List

Orascom Construction Industries SAE GDR (Reg S) (ORSD) share price history chart

Current Price:		$ 40.51
on 07-02-2012 at 16:44:50
Change:		$ 0.25 0.62 %
Buy:		$ 40.70
Sell:		$ 40.50
		Buy or Sell

Orascom Construction Industries SAE GDR (Reg S) (ORSD, ORSD.L, LON:ORSD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 3,010 at $ 40.55		Days Range:	$ 39.25 - 40.87
Day's Volume:	27,440		52wk Range:	$ 39.25 - 40.87
Last Close:	$ 40.51		Market Capitalisation:*	$ 8.39 bn
Open:	$ 40.67		VWAP:	$ 40.47
ISIN:	US68554N1063		Shares in Issue:	207.00 m
Sector: Construction & Materials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3010	$ 40.55	474422775394939	Ordinary Trade	16:44:49 - 07/02
Sell	5000	$ 40.50	474422775393257	Ordinary Trade	15:45:41 - 07/02
Sell	2750	$ 40.51	474414219064790	Uncrossing Trade	15:40:10 - 07/02
Buy	11	$ 40.79	474414219064278	Automated Trade	15:29:37 - 07/02
Sell	1	$ 40.61	474414219064263	Automated Trade	15:29:32 - 07/02
Buy	63	$ 40.79	474414219064124	Automated Trade	15:29:24 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	40.67	40.87	39.25	40.51	27,440
6 Feb 2012 (Mon)	39.30	40.26	39.30	40.26	117,961
3 Feb 2012 (Fri)	40.00	40.69	40.00	40.50	38,447
2 Feb 2012 (Thu)	41.00	41.00	39.74	40.02	95,956
1 Feb 2012 (Wed)	41.00	41.75	40.63	41.45	217,134
31 Jan 2012 (Tue)	41.00	41.86	40.60	41.50	162,691
30 Jan 2012 (Mon)	40.00	41.15	40.00	40.55	42,364
27 Jan 2012 (Fri)	41.30	41.30	40.44	41.15	194,694
26 Jan 2012 (Thu)	39.00	41.17	36.16	40.40	512,422
25 Jan 2012 (Wed)	39.50	39.50	37.81	38.60	31,321
24 Jan 2012 (Tue)	37.40	38.06	37.40	37.90	197,005
23 Jan 2012 (Mon)	37.06	37.99	36.84	37.40	168,178
20 Jan 2012 (Fri)	37.00	37.29	36.50	37.04	174,273
19 Jan 2012 (Thu)	36.51	37.07	36.47	37.00	306,792
18 Jan 2012 (Wed)	36.30	36.88	35.51	36.40	81,869
17 Jan 2012 (Tue)	35.00	35.60	35.00	35.38	71,948
16 Jan 2012 (Mon)	35.35	35.85	34.98	35.00	61,686
13 Jan 2012 (Fri)	35.01	35.49	34.67	35.20	90,448
12 Jan 2012 (Thu)	35.21	35.50	35.00	35.00	107,928
11 Jan 2012 (Wed)	35.37	35.59	35.03	35.50	143,864
10 Jan 2012 (Tue)	34.90	35.25	34.39	35.20	146,416
9 Jan 2012 (Mon)	33.00	35.50	32.99	34.00	124,484

FTSE 100 Latest

Value	Change
5,890.26	1.94