Orascom Construction Industries SAE GDR (Reg S) Share Price (ORSD) - Buy ORSD Shares

View your Watch List Add ORSD to your Watch List
Time period:    Moving average:     Compare to: 
Orascom Construction Industries SAE GDR (Reg S) (ORSD) share price history chart
Current Price:  
$ 44.66
on 23-05-2012 at 16:42:04
Change:   $ 0.04 fall 0.09 %
Buy:   $ 44.70
Sell:   $ 44.65
   
Buy or Sell
Orascom Construction Industries SAE GDR (Reg S) (ORSD, ORSD.L, LON:ORSD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 520 at $ 45.22 Days Range: $ 44.10 - 45.72
Day's Volume: 84,511 52wk Range: $ 44.10 - 45.72
Last Close: $ 44.66 Market Capitalisation:* $ 9.24 bn
Open: $ 45.10 VWAP: $ 45.14
ISIN: US68554N1063 Shares in Issue: 207.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy520$ 45.22539349796009125Ordinary Trade16:42:02 - 23/05
Buy2500$ 44.66539315469896844PT15:42:27 - 23/05
Buy1500$ 44.66539315469896843PT15:41:54 - 23/05
Buy9668$ 44.66539315469896727Uncrossing Trade15:40:26 - 23/05
Sell3332$ 45.05539349796006964Ordinary Trade15:32:18 - 23/05
Sell256$ 44.72539315469895084Automated Trade15:29:23 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 45.10 45.72 44.10 44.66 84,511
22 May 2012 (Tue) 45.50 45.50 44.65 44.70 30,141
21 May 2012 (Mon) 44.55 45.58 44.55 45.00 69,239
18 May 2012 (Fri) 44.61 45.56 44.61 45.00 31,965
17 May 2012 (Thu) 45.00 46.00 44.71 44.97 98,441
16 May 2012 (Wed) 44.73 45.23 44.70 45.00 290,466
15 May 2012 (Tue) 45.39 45.80 44.67 44.67 83,899
14 May 2012 (Mon) 45.11 45.85 45.11 45.85 43,112
11 May 2012 (Fri) 45.00 45.00 44.10 44.80 11,752
10 May 2012 (Thu) 45.00 45.25 43.25 44.60 29,779
9 May 2012 (Wed) 46.40 46.40 44.54 44.54 90,799
8 May 2012 (Tue) 45.00 46.49 45.00 46.00 200,352
7 May 2012 (Mon) 45.00 46.30 44.10 44.80 39,770
4 May 2012 (Fri) 45.00 46.30 44.10 44.80 31,058
3 May 2012 (Thu) 45.00 45.63 44.60 45.40 72,666
2 May 2012 (Wed) 44.90 45.30 44.43 45.01 89,845
1 May 2012 (Tue) 44.90 45.00 44.00 44.60 8,134
30 Apr 2012 (Mon) 42.60 44.25 42.60 44.10 279,532
27 Apr 2012 (Fri) 42.91 42.91 42.21 42.55 13,071
26 Apr 2012 (Thu) 41.23 43.33 41.23 42.91 12,201
25 Apr 2012 (Wed) 42.60 42.60 42.15 42.50 29,478
24 Apr 2012 (Tue) 41.30 42.90 41.26 42.78 34,195
23 Apr 2012 (Mon) 41.80 42.70 41.69 42.50 33,499

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall