ORA Capital Partners Ltd Share Price (ORA) - Buy ORA Shares
ORA Capital Partners Ltd Prices
|
|
| ||||||||||||||||||
0.63 %| ORA Capital Partners Ltd (ORA, ORA.L, LON:ORA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 63,436 at 140.00p | Days Range: | 140.00 - 156.50p | |
| Day's Volume: | 63,436 | 52wk Range: | 123.00 - 179.50p | |
| Last Close: | 156.50p | Market Capitalisation:* | £ 75.12 m | |
| Open: | 140.00p | VWAP: | 140.00p | |
| ISIN: | GG00B3L5F438 | Shares in Issue: | 48.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 63436 | 140.00p | 536257486664265 | Ordinary Trade | 09:32:01 - 18/05 |
| Sell | 2000 | 152.00p | 534986209917764 | Automated Trade | 15:15:29 - 16/05 |
| Sell | 5000 | 152.00p | 535020536104143 | Ordinary Trade | 15:12:20 - 16/05 |
| Sell | 10 | 155.00p | 531928159631208 | Ordinary Trade | 11:05:15 - 11/05 |
| Buy | 30 | 166.30p | 530072733781810 | Ordinary Trade | 14:40:50 - 08/05 |
| Sell | 2400 | 153.21p | 527598832584956 | Ordinary Trade | 08:00:58 - 04/05 |
Share Price History for ORA Capital Partners Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 140.00 | 156.50 | 140.00 | 156.50 | 63,436 |
| 21 May 2012 (Mon) | 140.00 | 156.50 | 140.00 | 156.50 | 63,436 |
| 18 May 2012 (Fri) | 140.00 | 156.50 | 140.00 | 156.50 | 63,436 |
| 17 May 2012 (Thu) | 152.00 | 157.50 | 152.00 | 157.50 | 7,000 |
| 16 May 2012 (Wed) | 152.00 | 157.50 | 152.00 | 157.50 | 7,000 |
| 15 May 2012 (Tue) | 155.00 | 160.12 | 155.00 | 160.12 | 10 |
| 14 May 2012 (Mon) | 155.00 | 160.12 | 155.00 | 160.12 | 10 |
| 11 May 2012 (Fri) | 155.00 | 160.12 | 155.00 | 160.12 | 10 |
| 10 May 2012 (Thu) | 166.30 | 166.30 | 160.00 | 160.00 | 30 |
| 9 May 2012 (Wed) | 166.30 | 166.30 | 160.00 | 160.00 | 30 |
| 8 May 2012 (Tue) | 166.30 | 166.30 | 160.00 | 160.00 | 30 |
| 7 May 2012 (Mon) | 153.21 | 159.50 | 153.21 | 159.50 | 2,400 |
| 4 May 2012 (Fri) | 153.21 | 159.50 | 153.21 | 159.50 | 2,400 |
| 3 May 2012 (Thu) | 170.00 | 170.00 | 162.50 | 162.50 | 1,560 |
| 2 May 2012 (Wed) | 170.00 | 170.00 | 162.50 | 162.50 | 1,560 |
| 1 May 2012 (Tue) | 170.00 | 170.00 | 162.50 | 162.50 | 1,560 |
| 30 Apr 2012 (Mon) | 170.00 | 170.00 | 162.50 | 162.50 | 1,560 |
| 27 Apr 2012 (Fri) | 169.25 | 169.25 | 162.50 | 162.50 | 463 |
| 26 Apr 2012 (Thu) | 169.25 | 169.25 | 162.50 | 162.50 | 463 |
| 25 Apr 2012 (Wed) | 169.25 | 169.25 | 162.50 | 162.50 | 463 |
| 24 Apr 2012 (Tue) | 169.25 | 169.25 | 162.50 | 162.50 | 463 |
| 23 Apr 2012 (Mon) | 169.25 | 169.25 | 162.50 | 162.50 | 463 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
