Optos Share Price (OPTS) - Buy OPTS Shares

View your Watch List Add OPTS to your Watch List
Time period:    Moving average:     Compare to: 
Optos (OPTS) share price history chart
Current Price:  
193.00p
on 23-05-2012 at 17:23:05
Change:   3.25p fall 1.66 %
Buy:   194.25p
Sell:   192.50p
   
Buy or Sell
Optos (OPTS, OPTS.L, LON:OPTS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 193.90p Days Range: 191.00 - 198.38p
Day's Volume: 106,282 52wk Range: 138.88 - 279.25p
Last Close: 193.00p Market Capitalisation:* £ 138.96 m
Open: 195.50p VWAP: 193.45p
ISIN: GB00B0WHW246 Shares in Issue: 72.00 m
Sector:  Health Care Equipment & Services    Listed in:  FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000193.90p539349863137729Ordinary Trade -Delayed Publication16:23:05 - 23/05
Buy30000193.50p539349863139112Negotiated Trade -Immediate Publication16:40:07 - 23/05
Sell2461193.00p539315536955218Uncrossing Trade16:35:26 - 23/05
Buy601193.75p539315536952579Automated Trade16:29:18 - 23/05
Buy194193.75p539315536952568Automated Trade16:29:18 - 23/05
Sell171192.75p539315536952451Automated Trade16:29:00 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 195.50 198.38 191.00 193.00 96,282
22 May 2012 (Tue) 197.25 201.30 195.25 196.25 38,823
21 May 2012 (Mon) 203.75 204.81 198.35 199.25 262,102
18 May 2012 (Fri) 210.00 212.88 198.50 204.00 240,588
17 May 2012 (Thu) 244.25 244.25 195.50 210.00 2,505,002
16 May 2012 (Wed) 251.25 257.00 251.00 257.00 69,871
15 May 2012 (Tue) 252.75 256.00 248.84 256.00 572,325
14 May 2012 (Mon) 255.00 255.75 248.26 250.25 145,444
11 May 2012 (Fri) 258.00 259.75 256.00 257.75 60,458
10 May 2012 (Thu) 253.50 258.00 251.84 257.75 36,906
9 May 2012 (Wed) 260.00 260.00 252.00 255.00 29,994
8 May 2012 (Tue) 257.75 257.75 254.25 256.25 564,491
7 May 2012 (Mon) 265.25 265.25 254.25 256.50 190,158
4 May 2012 (Fri) 265.25 265.25 254.25 256.50 190,158
3 May 2012 (Thu) 257.50 266.50 255.00 264.00 74,801
2 May 2012 (Wed) 254.50 260.75 252.50 258.00 181,907
1 May 2012 (Tue) 256.75 258.37 254.92 257.00 18,167
30 Apr 2012 (Mon) 256.75 258.00 253.75 257.00 20,554
27 Apr 2012 (Fri) 257.75 258.00 253.75 257.00 19,132
26 Apr 2012 (Thu) 250.00 257.49 249.54 255.00 67,661
25 Apr 2012 (Wed) 259.25 259.25 250.00 254.00 247,417
24 Apr 2012 (Tue) 262.75 262.75 259.00 260.00 15,623
23 Apr 2012 (Mon) 259.00 263.00 255.61 262.75 158,848

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall