Optos Share Price (OPTS) - Buy OPTS Shares
Optos Prices
|
|
| ||||||||||||||||||
| Optos (OPTS, OPTS.L, LON:OPTS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 239 at 208.00p | Days Range: | 206.00 - 215.62p | |
| Day's Volume: | 49,480 | 52wk Range: | 138.88 - 227.75p | |
| Last Close: | 208.00p | Market Capitalisation:* | £ 147.68 m | |
| Open: | 213.00p | VWAP: | 212.82p | |
| ISIN: | GB00B0WHW246 | Shares in Issue: | 71.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 239 | 208.00p | 474414286145190 | Uncrossing Trade | 16:35:26 - 07/02 |
| Sell | 165 | 206.00p | 474414286142863 | Automated Trade | 16:28:33 - 07/02 |
| Sell | 98 | 207.75p | 474414286142851 | Automated Trade | 16:28:32 - 07/02 |
| Sell | 311 | 207.75p | 474414286142858 | Automated Trade | 16:28:33 - 07/02 |
Share Price History for Optos
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 213.00 | 215.62 | 206.00 | 208.00 | 49,480 |
| 6 Feb 2012 (Mon) | 213.00 | 213.00 | 211.40 | 212.00 | 51,724 |
| 3 Feb 2012 (Fri) | 215.00 | 215.00 | 211.30 | 212.00 | 1,487 |
| 2 Feb 2012 (Thu) | 207.75 | 212.00 | 207.25 | 211.50 | 39,070 |
| 1 Feb 2012 (Wed) | 212.25 | 216.25 | 206.25 | 207.00 | 45,078 |
| 31 Jan 2012 (Tue) | 210.25 | 214.16 | 210.00 | 211.00 | 22,266 |
| 30 Jan 2012 (Mon) | 221.75 | 223.00 | 210.00 | 212.62 | 1,803,161 |
| 27 Jan 2012 (Fri) | 218.00 | 219.28 | 215.00 | 215.75 | 26,502 |
| 26 Jan 2012 (Thu) | 219.00 | 221.13 | 218.00 | 218.88 | 20,897 |
| 25 Jan 2012 (Wed) | 218.50 | 221.70 | 218.50 | 220.00 | 12,778 |
| 24 Jan 2012 (Tue) | 215.00 | 217.45 | 211.68 | 216.50 | 17,931 |
| 23 Jan 2012 (Mon) | 214.00 | 218.50 | 214.00 | 217.75 | 40,508 |
| 20 Jan 2012 (Fri) | 214.75 | 215.00 | 207.25 | 209.00 | 1,626,360 |
| 19 Jan 2012 (Thu) | 206.00 | 211.10 | 206.00 | 207.75 | 2,825 |
| 18 Jan 2012 (Wed) | 209.75 | 210.75 | 202.50 | 207.75 | 119,775 |
| 17 Jan 2012 (Tue) | 211.00 | 211.00 | 207.09 | 208.88 | 7,858 |
| 16 Jan 2012 (Mon) | 205.50 | 208.00 | 202.25 | 205.00 | 22,067 |
| 13 Jan 2012 (Fri) | 209.50 | 211.00 | 207.76 | 209.50 | 28,436 |
| 12 Jan 2012 (Thu) | 205.25 | 210.00 | 203.00 | 210.00 | 29,936 |
| 11 Jan 2012 (Wed) | 212.00 | 212.00 | 205.00 | 207.00 | 35,704 |
| 10 Jan 2012 (Tue) | 213.00 | 217.75 | 210.00 | 212.00 | 56,553 |
| 9 Jan 2012 (Mon) | 216.00 | 216.00 | 210.00 | 213.25 | 64,559 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
