Optimal Pay Share Price (OPAY) - Buy OPAY Shares
Optimal Pay Prices
|
|
| ||||||||||||||||||
| Optimal Pay (OPAY, OPAY.L, LON:OPAY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 34,800 at 71.00p | Days Range: | 70.00 - 73.00p | |
| Day's Volume: | 64,800 | 52wk Range: | 38.50 - 74.38p | |
| Last Close: | 71.50p | Market Capitalisation:* | £ 90.81 m | |
| Open: | 72.00p | VWAP: | 71.20p | |
| ISIN: | GB0034264548 | Shares in Issue: | 127.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 34800 | 71.00p | 538731387857043 | Ordinary Trade | 16:34:09 - 22/05 |
| Sell | 10000 | 70.00p | 538731387850783 | Ordinary Trade | 15:35:47 - 22/05 |
| Buy | 4000 | 73.00p | 538697061650962 | Automated Trade | 14:19:09 - 22/05 |
| Buy | 10000 | 71.93p | 538731387830777 | Ordinary Trade | 11:00:48 - 22/05 |
| Buy | 4149 | 72.00p | 538102208677815 | Automated Trade | 13:08:37 - 21/05 |
| Sell | 4166 | 70.00p | 538136534864644 | Ordinary Trade | 10:56:04 - 21/05 |
Share Price History for Optimal Pay
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 71.00 | 72.00 | 68.00 | 71.00 | 106,221 |
| 18 May 2012 (Fri) | 69.00 | 73.00 | 68.25 | 71.50 | 24,277 |
| 17 May 2012 (Thu) | 70.00 | 72.94 | 68.70 | 72.25 | 102,397 |
| 16 May 2012 (Wed) | 70.50 | 73.00 | 69.60 | 72.25 | 178,256 |
| 15 May 2012 (Tue) | 72.00 | 72.79 | 72.00 | 72.38 | 163,399 |
| 14 May 2012 (Mon) | 73.00 | 73.00 | 72.00 | 73.00 | 22,141 |
| 11 May 2012 (Fri) | 74.00 | 74.07 | 72.75 | 73.50 | 474,450 |
| 10 May 2012 (Thu) | 74.75 | 74.79 | 73.96 | 74.38 | 216,489 |
| 9 May 2012 (Wed) | 74.00 | 75.03 | 74.00 | 74.25 | 165,436 |
| 8 May 2012 (Tue) | 72.00 | 75.48 | 72.00 | 73.62 | 300,842 |
| 7 May 2012 (Mon) | 72.00 | 72.75 | 71.61 | 72.75 | 560,036 |
| 4 May 2012 (Fri) | 72.00 | 72.75 | 71.61 | 72.75 | 560,036 |
| 3 May 2012 (Thu) | 72.00 | 74.00 | 71.61 | 72.00 | 760,857 |
| 2 May 2012 (Wed) | 74.00 | 74.00 | 72.00 | 72.50 | 18,088 |
| 1 May 2012 (Tue) | 75.22 | 75.79 | 72.22 | 72.50 | 16,750 |
| 30 Apr 2012 (Mon) | 71.00 | 74.75 | 70.75 | 72.88 | 43,855 |
| 27 Apr 2012 (Fri) | 71.00 | 71.00 | 69.00 | 70.50 | 108,453 |
| 26 Apr 2012 (Thu) | 70.00 | 70.50 | 70.00 | 70.50 | 20,335 |
| 25 Apr 2012 (Wed) | 72.00 | 72.00 | 70.00 | 71.00 | 35,265 |
| 24 Apr 2012 (Tue) | 70.00 | 72.00 | 69.00 | 71.00 | 668,354 |
| 23 Apr 2012 (Mon) | 71.28 | 71.28 | 70.75 | 70.75 | 3,981 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
