OAO OMZ (Uralmash-Izhora Group) ADR (Level 1) Share Price (OMZD) - Buy OMZD Shares

View your Watch List Add OMZD to your Watch List
Time period:    Moving average:     Compare to: 
OAO OMZ (Uralmash-Izhora Group) ADR (Level 1) (OMZD) share price history chart
Current Price:  
$ 1.20
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   $ 2.00
Sell:   $ 1.00
   
Buy or Sell
OAO OMZ (Uralmash-Izhora Group) ADR (Level 1) (OMZD, OMZD.L, LON:OMZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 712 at $ 1.20 Days Range: $ 1.20 - 1.73
Day's Volume: 0 52wk Range: $ 1.20 - 1.20
Last Close: $ 1.20 Market Capitalisation:* $ 42.00 m
Open: $ 1.50 VWAP: $ 1.20
ISIN: US67088J3005 Shares in Issue: 35.00 m
Sector:  Industrial Engineering    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy712$ 1.20444714520188346Automated Trade12:32:33 - 21/12
Sell300$ 1.00431726539088225Uncrossing Trade12:03:02 - 30/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 1.50 1.73 1.20 1.20 0
18 May 2012 (Fri) 1.50 1.73 1.20 1.20 0
17 May 2012 (Thu) 1.50 1.73 1.20 1.20 0
16 May 2012 (Wed) 1.50 1.73 1.20 1.20 0
15 May 2012 (Tue) 1.50 1.73 1.20 1.20 0
14 May 2012 (Mon) 1.50 1.73 1.20 1.20 0
11 May 2012 (Fri) 1.50 1.73 1.20 1.20 0
10 May 2012 (Thu) 1.50 1.73 1.20 1.20 0
9 May 2012 (Wed) 1.50 1.73 1.20 1.20 0
8 May 2012 (Tue) 1.50 1.73 1.20 1.20 0
7 May 2012 (Mon) 1.50 1.73 1.20 1.20 0
4 May 2012 (Fri) 1.73 1.73 1.20 1.20 0
3 May 2012 (Thu) 1.73 1.73 1.20 1.20 0
2 May 2012 (Wed) 1.73 1.73 1.20 1.20 0
1 May 2012 (Tue) 1.73 1.73 1.20 1.20 0
30 Apr 2012 (Mon) 1.73 1.73 1.20 1.20 0
27 Apr 2012 (Fri) 1.73 1.73 1.20 1.20 0
26 Apr 2012 (Thu) 1.73 1.73 1.20 1.20 0
25 Apr 2012 (Wed) 1.73 1.73 1.20 1.20 0
24 Apr 2012 (Tue) 1.73 1.73 1.20 1.20 0
23 Apr 2012 (Mon) 1.73 1.73 1.20 1.20 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise