Orosur Mining Inc Share Price (OMI) - Buy OMI Shares
Orosur Mining Inc Prices
|
|
| ||||||||||||||||||
| Orosur Mining Inc (OMI, OMI.L, LON:OMI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 6,756 at 40.95p | Days Range: | 35.24 - 40.95p | |
| Day's Volume: | 51,840 | 52wk Range: | 35.00 - 82.62p | |
| Last Close: | 40.12p | Market Capitalisation:* | £ 31.29 m | |
| Open: | 37.00p | VWAP: | 38.87p | |
| ISIN: | CA6871961059 | Shares in Issue: | 78.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6756 | 40.95p | 538731387850876 | Ordinary Trade | 15:36:47 - 22/05 |
| Buy | 5000 | 40.00p | 538697061658269 | Automated Trade | 15:35:16 - 22/05 |
| Sell | 2000 | 38.00p | 538731387850231 | Ordinary Trade | 15:29:48 - 22/05 |
| Buy | 1251 | 40.00p | 538697061657198 | Automated Trade | 15:25:05 - 22/05 |
| Buy | 5000 | 39.50p | 538697061657192 | Automated Trade | 15:24:57 - 22/05 |
| Buy | 1000 | 38.00p | 538697061656826 | Automated Trade | 15:21:15 - 22/05 |
Share Price History for Orosur Mining Inc
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 35.00 | 36.38 | 35.00 | 35.50 | 31,068 |
| 18 May 2012 (Fri) | 35.00 | 36.45 | 35.00 | 35.75 | 49,695 |
| 17 May 2012 (Thu) | 36.00 | 37.20 | 35.00 | 35.00 | 77,062 |
| 16 May 2012 (Wed) | 36.50 | 38.67 | 36.34 | 37.00 | 51,776 |
| 15 May 2012 (Tue) | 37.00 | 37.85 | 37.00 | 37.50 | 5,328 |
| 14 May 2012 (Mon) | 39.00 | 39.68 | 38.00 | 38.12 | 55,138 |
| 11 May 2012 (Fri) | 38.37 | 38.37 | 38.00 | 38.00 | 2,580 |
| 10 May 2012 (Thu) | 39.35 | 39.50 | 37.30 | 38.75 | 9,947 |
| 9 May 2012 (Wed) | 39.00 | 39.82 | 38.00 | 39.25 | 81,457 |
| 8 May 2012 (Tue) | 38.00 | 40.00 | 38.00 | 39.00 | 13,638 |
| 7 May 2012 (Mon) | 40.00 | 40.00 | 38.00 | 39.00 | 99,049 |
| 4 May 2012 (Fri) | 40.00 | 40.00 | 38.00 | 39.00 | 99,049 |
| 3 May 2012 (Thu) | 41.25 | 41.75 | 41.25 | 41.75 | 2,500 |
| 2 May 2012 (Wed) | 41.00 | 41.88 | 41.00 | 41.88 | 58,516 |
| 1 May 2012 (Tue) | 41.58 | 42.30 | 41.00 | 42.00 | 23,983 |
| 30 Apr 2012 (Mon) | 43.50 | 44.58 | 41.00 | 42.50 | 97,670 |
| 27 Apr 2012 (Fri) | 43.27 | 46.21 | 43.25 | 45.00 | 26,808 |
| 26 Apr 2012 (Thu) | 43.15 | 46.00 | 43.15 | 44.75 | 4,931 |
| 25 Apr 2012 (Wed) | 43.68 | 44.50 | 43.45 | 44.50 | 17,215 |
| 24 Apr 2012 (Tue) | 43.75 | 44.95 | 43.50 | 43.50 | 44,471 |
| 23 Apr 2012 (Mon) | 44.00 | 44.12 | 43.00 | 43.50 | 95,944 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
