PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 4.27
on 25-05-2017 at 17:15:01
Change:   (no change) 0.00 %
Buy:   $ 4.28
Sell:   $ 4.27
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 282,020 at $ 4.27 Days Range: $ 4.24 - 4.30
Day's Volume: 11,349,315 52wk Range: $ 4.24 - 4.30
Last Close: $ 4.27 Market Capitalisation:* $ 49.05 bn
Open: $ 4.30 VWAP: $ 4.28
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell282020$ 4.271669916184826402Ordinary Trade -Delayed Publication12:18:10 - 25/05
Sell81967$ 4.271669916184849327Ordinary Trade17:02:57 - 25/05
Buy14106$ 4.281669916184849261Ordinary Trade17:01:59 - 25/05
Sell1198$ 4.271669916184848835Ordinary Trade16:55:10 - 25/05
Sell8652$ 4.271669916184848606Ordinary Trade16:53:06 - 25/05
Sell56825$ 4.271669916184848586Ordinary Trade16:52:50 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 4.30 4.30 4.24 4.27 11,349,315
24 May 2017 (Wed) 4.32 4.34 4.23 4.27 21,151,308
23 May 2017 (Tue) 4.29 4.32 4.28 4.28 15,169,248
22 May 2017 (Mon) 4.34 4.35 4.25 4.28 18,423,468
18 May 2017 (Thu) 4.55 4.57 4.21 4.57 34,537,670
17 May 2017 (Wed) 4.58 4.66 4.53 4.63 7,372,022
16 May 2017 (Tue) 4.62 4.73 4.58 4.61 9,284,592
15 May 2017 (Mon) 4.63 4.68 4.54 4.61 16,089,607
12 May 2017 (Fri) 4.56 4.70 4.50 4.54 5,069,134
11 May 2017 (Thu) 4.61 4.64 4.52 4.59 10,077,120
10 May 2017 (Wed) 4.55 4.62 4.55 4.59 7,919,774
9 May 2017 (Tue) 4.58 4.59 4.53 4.54 3,396,966
8 May 2017 (Mon) 4.61 4.64 4.58 4.58 7,017,262
5 May 2017 (Fri) 4.52 4.57 4.50 4.54 13,433,276
4 May 2017 (Thu) 4.69 4.69 4.60 4.62 16,501,754
3 May 2017 (Wed) 4.75 7.63 4.69 4.73 13,809,813
1 May 2017 (Mon) 4.72 4.77 4.70 4.75 20,075,294
28 Apr 2017 (Fri) 4.72 4.77 4.64 4.66 16,096,661
27 Apr 2017 (Thu) 4.63 4.74 4.60 4.66 28,018,221
26 Apr 2017 (Wed) 4.58 4.65 4.58 4.63 21,429,747
25 Apr 2017 (Tue) 4.55 4.65 4.53 4.60 26,682,017

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL