OAO Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
OAO Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 9.16
on 22-05-2012 at 17:12:21
Change:   $ 0.11 rise 1.22 %
Buy:   $ 9.18
Sell:   $ 9.16
   
Buy or Sell
OAO Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 20,581 at $ 9.17 Days Range: $ 8.94 - 9.30
Day's Volume: 57,718,018 52wk Range: $ 8.94 - 9.30
Last Close: $ 9.16 Market Capitalisation:* $ 2,170.91 tr
Open: $ 9.25 VWAP: $ 9.18
ISIN: US3682872078 Shares in Issue: 237.00 tr
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20581$ 9.17538731320726800Ordinary Trade17:11:56 - 22/05
Sell38784$ 9.16538731320726764Ordinary Trade12:25:00 - 22/05
Buy125000$ 9.20538731320726717Ordinary Trade16:40:26 - 22/05
Sell14000$ 8.94538731320726700Ordinary Trade16:56:33 - 22/05
Sell14000$ 9.05538731320726698Ordinary Trade16:56:20 - 22/05
Sell14000$ 8.94538731320726691Ordinary Trade16:55:57 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 8.81 9.08 8.81 9.05 58,964,890
18 May 2012 (Fri) 8.75 9.08 8.72 8.82 55,502,205
17 May 2012 (Thu) 9.37 9.42 8.98 9.07 54,739,103
16 May 2012 (Wed) 9.38 9.66 9.30 9.40 50,856,717
15 May 2012 (Tue) 9.86 10.04 9.51 9.62 56,051,375
14 May 2012 (Mon) 10.33 10.33 9.74 9.78 41,480,291
11 May 2012 (Fri) 10.35 10.51 10.29 10.40 30,025,125
10 May 2012 (Thu) 10.35 10.55 10.21 10.48 42,204,231
9 May 2012 (Wed) 10.37 10.49 9.94 10.02 24,269,433
8 May 2012 (Tue) 10.50 10.58 10.31 10.34 29,389,742
7 May 2012 (Mon) 11.29 11.39 10.80 10.80 48,248,728
4 May 2012 (Fri) 11.29 11.39 10.80 10.80 48,248,728
3 May 2012 (Thu) 11.39 11.47 11.29 11.39 33,112,460
2 May 2012 (Wed) 11.64 11.66 11.29 11.34 39,212,288
1 May 2012 (Tue) 11.53 11.63 11.49 11.60 5,463,493
30 Apr 2012 (Mon) 11.55 12.05 11.42 11.54 20,410,259
27 Apr 2012 (Fri) 11.17 11.51 11.12 11.45 40,862,235
26 Apr 2012 (Thu) 11.25 11.33 11.12 11.16 27,851,149
25 Apr 2012 (Wed) 11.21 11.30 11.11 11.20 33,686,874
24 Apr 2012 (Tue) 11.26 11.55 11.04 11.11 41,942,960
23 Apr 2012 (Mon) 11.45 11.55 11.11 11.12 37,202,286

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise