PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 4.16
on 21-09-2017 at 17:14:59
Change:   $ 0.01 fall 0.32 %
Buy:   $ 4.18
Sell:   $ 4.16
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 29,123 at $ 4.16 Days Range: $ 4.12 - 4.20
Day's Volume: 12,402,729 52wk Range: $ 4.12 - 4.20
Last Close: $ 4.16 Market Capitalisation:* $ 47.79 bn
Open: $ 4.15 VWAP: $ 4.16
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29123$ 4.164675822572101696Ordinary Trade17:09:07 - 21/09
Buy932$ 4.17454202080617390144Ordinary Trade17:08:01 - 21/09
Sell829253$ 4.17721321969612578816Ordinary Trade16:54:03 - 21/09
Sell287431$ 4.14742737431927808000Ordinary Trade16:49:28 - 21/09
Sell271681$ 4.1419804069899100224Ordinary Trade16:49:28 - 21/09
Sell82331$ 4.141789671389618240Ordinary Trade16:49:28 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 4.15 4.20 4.12 4.16 13,262,037
20 Sep 2017 (Wed) 4.14 4.18 4.13 4.18 9,421,943
19 Sep 2017 (Tue) 4.19 4.19 4.12 4.14 9,501,742
18 Sep 2017 (Mon) 4.20 4.24 4.19 4.20 7,664,398
15 Sep 2017 (Fri) 4.22 4.23 4.17 4.18 24,626,585
14 Sep 2017 (Thu) 4.22 4.25 4.21 4.23 12,692,712
13 Sep 2017 (Wed) 4.18 4.27 4.18 4.22 17,272,864
12 Sep 2017 (Tue) 4.16 4.19 4.15 4.17 9,507,022
11 Sep 2017 (Mon) 4.18 4.21 4.14 4.16 13,737,896
8 Sep 2017 (Fri) 4.12 4.18 4.12 4.16 12,385,334
7 Sep 2017 (Thu) 4.05 4.14 4.05 4.12 18,207,441
6 Sep 2017 (Wed) 4.00 4.03 3.98 4.03 7,722,805
5 Sep 2017 (Tue) 4.01 4.02 3.96 4.00 12,702,103
4 Sep 2017 (Mon) 4.01 4.02 3.98 4.01 5,070,489
1 Sep 2017 (Fri) 4.03 4.03 3.97 4.01 12,356,481
31 Aug 2017 (Thu) 3.98 4.04 3.96 3.99 14,952,298
30 Aug 2017 (Wed) 3.98 3.99 3.93 3.98 13,586,054
29 Aug 2017 (Tue) 3.95 3.99 3.91 3.96 12,127,239
28 Aug 2017 (Mon) 3.89 3.95 3.89 3.94 4,967,004
25 Aug 2017 (Fri) 3.89 4.03 3.89 3.88 3,979,801
24 Aug 2017 (Thu) 3.87 3.90 3.85 3.85 5,745,415
23 Aug 2017 (Wed) 3.88 3.99 3.77 3.85 6,015,589
22 Aug 2017 (Tue) 3.87 3.90 3.87 3.85 3,729,927

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL