PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 5.24
on 22-01-2018 at 17:04:51
Change:   $ 0.01 rise 0.27 %
Buy:   $ 5.27
Sell:   $ 5.23
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 939 at $ 5.22 Days Range: $ 5.21 - 5.27
Day's Volume: 8,605,772 52wk Range: $ 5.21 - 5.27
Last Close: $ 5.24 Market Capitalisation:* $ 60.20 bn
Open: $ 5.23 VWAP: $ 5.25
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell939$ 5.2258449589293189945617:04:52 - 22/01
Sell41796$ 5.2544235219765568723217:02:15 - 22/01
Sell6638$ 5.2386579013715030432017:01:18 - 22/01
Buy5021$ 5.2581229085547491744016:52:39 - 22/01
Sell9859$ 5.2537048028283859360016:52:36 - 22/01
Sell23400$ 5.25016:51:52 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 5.23 5.27 5.21 5.24 8,605,772
19 Jan 2018 (Fri) 5.22 5.26 5.19 5.23 12,905,570
18 Jan 2018 (Thu) 5.18 5.27 5.17 5.25 10,381,747
17 Jan 2018 (Wed) 5.05 5.20 5.04 5.18 16,128,750
16 Jan 2018 (Tue) 5.02 5.10 4.98 5.09 11,659,351
15 Jan 2018 (Mon) 5.09 5.12 5.00 5.02 14,513,251
12 Jan 2018 (Fri) 5.08 5.08 4.95 5.05 14,677,280
11 Jan 2018 (Thu) 4.98 5.06 4.97 5.05 14,428,419
10 Jan 2018 (Wed) 4.90 5.00 4.87 4.99 16,895,790
9 Jan 2018 (Tue) 4.81 4.92 4.80 4.88 15,538,109
8 Jan 2018 (Mon) 4.75 4.85 4.75 4.81 6,045,662
5 Jan 2018 (Fri) 4.71 4.77 4.69 4.76 9,256,396
4 Jan 2018 (Thu) 4.58 4.73 4.54 4.70 15,471,407
3 Jan 2018 (Wed) 4.51 4.56 4.50 4.54 5,115,187
2 Jan 2018 (Tue) 4.50 4.55 4.48 4.52 6,569,907
1 Jan 2018 (Mon) 4.48 4.48 4.40 4.41 3,378,787
29 Dec 2017 (Fri) 4.48 4.48 4.40 4.41 3,378,787
28 Dec 2017 (Thu) 4.50 4.50 4.46 4.47 7,021,517
27 Dec 2017 (Wed) 4.48 4.54 4.48 4.49 5,997,829
26 Dec 2017 (Tue) 4.46 4.53 4.46 4.46 5,791,812
25 Dec 2017 (Mon) 4.46 4.53 4.46 4.46 5,791,812

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL