PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 3.94
on 23-06-2017 at 17:15:00
Change:   $ 0.04 rise 0.96 %
Buy:   $ 3.94
Sell:   $ 3.94
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 100 at $ 3.94 Days Range: $ 3.93 - 3.97
Day's Volume: 10,687,085 52wk Range: $ 3.93 - 3.97
Last Close: $ 3.94 Market Capitalisation:* $ 45.26 bn
Open: $ 3.94 VWAP: $ 3.94
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100$ 3.94146900601809227840Ordinary Trade16:52:44 - 23/06
Buy88395$ 3.96308130169407754304Ordinary Trade16:52:18 - 23/06
Buy1000$ 3.97296323269951311936Ordinary Trade16:51:54 - 23/06
Buy45532$ 3.94438622820463890496Ordinary Trade16:51:18 - 23/06
Buy29300$ 3.94291512219116589120Ordinary Trade16:50:33 - 23/06
Sell25413$ 3.94724258074027708416Ordinary Trade15:40:11 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3.94 3.97 3.93 3.94 10,687,085
22 Jun 2017 (Thu) 3.87 3.96 3.84 3.90 9,516,798
21 Jun 2017 (Wed) 3.88 3.92 3.84 3.90 8,919,847
20 Jun 2017 (Tue) 3.99 4.02 3.88 3.89 10,317,267
19 Jun 2017 (Mon) 3.97 3.99 3.93 3.97 9,730,741
16 Jun 2017 (Fri) 3.98 4.02 3.94 3.94 27,345,131
15 Jun 2017 (Thu) 4.01 4.01 3.84 3.95 33,739,012
14 Jun 2017 (Wed) 4.11 4.12 4.04 4.06 16,977,758
13 Jun 2017 (Tue) 4.16 4.17 4.10 4.15 10,337,469
12 Jun 2017 (Mon) 4.16 4.22 4.13 4.17 5,732,121
9 Jun 2017 (Fri) 4.14 4.17 4.13 4.15 5,879,129
8 Jun 2017 (Thu) 4.17 4.17 4.08 4.13 13,789,371
7 Jun 2017 (Wed) 4.18 4.23 4.16 4.17 9,377,324
6 Jun 2017 (Tue) 4.16 4.19 4.13 4.16 12,014,527
5 Jun 2017 (Mon) 4.20 4.23 4.13 4.15 7,327,595
2 Jun 2017 (Fri) 4.12 4.16 4.06 4.14 9,810,924
1 Jun 2017 (Thu) 4.24 4.24 4.10 4.11 13,042,040
31 May 2017 (Wed) 4.25 4.28 4.15 4.16 27,197,888
30 May 2017 (Tue) 4.25 4.29 4.25 4.28 8,960,151
29 May 2017 (Mon) 4.21 4.24 4.20 4.23 9,934,142
26 May 2017 (Fri) 4.21 4.24 4.20 4.23 9,934,142
25 May 2017 (Thu) 4.30 4.30 4.24 4.27 11,349,315
24 May 2017 (Wed) 4.32 4.34 4.23 4.27 21,151,308
23 May 2017 (Tue) 4.29 4.32 4.28 4.28 15,169,248

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL