PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 4.36
on 17-11-2017 at 16:55:31
Change:   $ 0.04 rise 0.90 %
Buy:   $ 4.36
Sell:   $ 4.36
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 7,000 at $ 4.37 Days Range: $ 4.32 - 4.40
Day's Volume: 9,113,381 52wk Range: $ 4.32 - 4.40
Last Close: $ 4.36 Market Capitalisation:* $ 50.09 bn
Open: $ 4.32 VWAP: $ 4.36
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell174$ 4.321778765680162256Automated Trade14:35:38 - 16/11
Sell526$ 4.321778765680162253Automated Trade14:35:38 - 16/11
Sell100$ 4.321778765680159406Automated Trade14:26:46 - 16/11
Buy100$ 4.321778765680159404Automated Trade14:26:46 - 16/11
Sell130$ 4.321778765680159399Automated Trade14:26:46 - 16/11
Buy370$ 4.321778765680159398Automated Trade14:26:46 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 4.39 4.40 4.35 4.36 8,610,707
14 Nov 2017 (Tue) 4.47 4.47 4.41 4.42 13,177,759
13 Nov 2017 (Mon) 4.46 4.49 4.43 4.46 7,243,640
10 Nov 2017 (Fri) 4.41 4.50 4.38 4.46 12,643,934
9 Nov 2017 (Thu) 4.43 4.47 4.41 4.41 16,031,666
8 Nov 2017 (Wed) 4.47 4.50 4.43 4.47 12,815,101
7 Nov 2017 (Tue) 4.34 4.49 4.25 4.43 29,958,413
6 Nov 2017 (Mon) 4.26 4.31 4.24 4.31 7,195,018
3 Nov 2017 (Fri) 4.28 4.31 4.23 4.24 6,586,926
2 Nov 2017 (Thu) 4.30 4.30 4.24 4.26 6,684,884
1 Nov 2017 (Wed) 4.31 4.34 4.29 4.30 8,219,879
31 Oct 2017 (Tue) 4.30 4.32 4.26 4.29 5,304,944
30 Oct 2017 (Mon) 4.32 4.35 4.30 4.30 7,241,554
27 Oct 2017 (Fri) 4.26 4.28 4.22 4.26 7,266,834
26 Oct 2017 (Thu) 4.31 4.31 4.25 4.26 6,263,170
25 Oct 2017 (Wed) 4.35 4.37 4.30 4.32 8,894,906
24 Oct 2017 (Tue) 4.37 4.38 4.33 4.36 6,750,059
23 Oct 2017 (Mon) 4.38 4.39 4.36 4.37 5,266,917
20 Oct 2017 (Fri) 4.36 4.38 4.00 4.38 15,094,989
19 Oct 2017 (Thu) 4.38 4.39 4.31 4.33 7,194,931
18 Oct 2017 (Wed) 4.35 4.39 4.33 4.37 9,644,321

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL