PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 4.66
on 27-04-2017 at 17:15:00
Change:   $ 0.02 rise 0.46 %
Buy:   $ 4.66
Sell:   $ 4.65
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 5,965 at $ 4.65 Days Range: $ 4.60 - 4.74
Day's Volume: 28,018,221 52wk Range: $ 4.60 - 4.74
Last Close: $ 4.66 Market Capitalisation:* $ 53.53 bn
Open: $ 4.63 VWAP: $ 4.68
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5965$ 4.651652598876710095Ordinary Trade17:09:29 - 27/04
Sell414$ 4.641652598876709514Ordinary Trade16:58:23 - 27/04
Buy100$ 4.741652598876709476Ordinary Trade16:55:27 - 27/04
Sell27609$ 4.641652598876709472Ordinary Trade16:55:14 - 27/04
Sell27610$ 4.641652598876709440Ordinary Trade16:53:24 - 27/04
Buy120$ 4.691652598876709437Ordinary Trade16:53:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 4.63 4.74 4.60 4.66 28,018,221
26 Apr 2017 (Wed) 4.58 4.65 4.58 4.63 21,429,747
25 Apr 2017 (Tue) 4.55 4.65 4.53 4.60 26,682,017
24 Apr 2017 (Mon) 4.38 4.52 4.34 4.47 23,564,177
21 Apr 2017 (Fri) 4.31 4.34 4.29 4.31 12,423,454
20 Apr 2017 (Thu) 4.25 4.28 4.24 4.27 12,861,063
19 Apr 2017 (Wed) 4.30 4.38 4.27 4.30 8,924,947
18 Apr 2017 (Tue) 4.38 4.39 4.30 4.31 8,628,427
17 Apr 2017 (Mon) 4.36 4.38 4.31 4.35 10,825,288
14 Apr 2017 (Fri) 4.36 4.38 4.31 4.35 10,825,288
13 Apr 2017 (Thu) 4.36 4.38 4.31 4.35 10,825,288
12 Apr 2017 (Wed) 4.40 4.42 4.32 4.34 18,037,467
11 Apr 2017 (Tue) 4.36 4.43 4.34 4.36 8,795,055
10 Apr 2017 (Mon) 4.46 4.47 4.34 4.38 14,261,818
7 Apr 2017 (Fri) 4.50 4.50 4.42 4.47 15,312,072
6 Apr 2017 (Thu) 4.55 4.61 4.54 4.56 15,824,124
5 Apr 2017 (Wed) 4.65 4.65 4.55 4.61 19,366,657
4 Apr 2017 (Tue) 4.45 4.50 4.43 4.50 10,439,279
3 Apr 2017 (Mon) 4.50 4.52 4.46 4.47 8,606,243
31 Mar 2017 (Fri) 4.53 4.54 4.45 4.47 17,947,665
30 Mar 2017 (Thu) 4.51 4.56 4.50 4.52 14,934,629
29 Mar 2017 (Wed) 4.47 4.50 4.45 4.50 9,696,790
28 Mar 2017 (Tue) 4.48 4.50 4.44 4.45 11,272,202
27 Mar 2017 (Mon) 4.48 4.48 4.42 4.45 9,799,757

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL