PJSC Gazprom Level 1 ADS Share Price (OGZD) - Buy OGZD Shares

View your Watch List Add OGZD to your Watch List
Time period:    Moving average:     Compare to: 
PJSC Gazprom Level 1 ADS (OGZD) share price history chart
Current Price:  
$ 3.93
on 26-07-2017 at 16:59:07
Change:   $ 0.02 rise 0.64 %
Buy:   $ 3.93
Sell:   $ 3.92
   
PJSC Gazprom Level 1 ADS (OGZD, OGZD.L, LON:OGZD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 78,367 at $ 3.93 Days Range: $ 3.90 - 3.94
Day's Volume: 7,762,402 52wk Range: $ 3.90 - 3.94
Last Close: $ 3.93 Market Capitalisation:* $ 45.15 bn
Open: $ 3.92 VWAP: $ 3.92
ISIN: US3682872078 Shares in Issue: 11.49 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy648$ 3.931708852202536441Automated Trade14:56:24 - 26/07
Sell885$ 3.931708852202535432Automated Trade14:54:07 - 26/07
Unknown1627$ 3.9221467573694586944Ordinary Trade14:48:16 - 26/07
Sell2083$ 3.921708852202530262Automated Trade14:42:02 - 26/07
Sell500$ 3.93153145566199636032Ordinary Trade14:37:09 - 26/07
Buy672$ 3.931708852202527535Automated Trade14:33:49 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 4.03 4.04 3.99 4.00 5,832,992
20 Jul 2017 (Thu) 4.05 4.07 4.02 4.02 6,489,771
19 Jul 2017 (Wed) 3.98 4.02 3.93 4.01 10,535,140
18 Jul 2017 (Tue) 4.17 4.19 4.14 4.16 7,878,976
17 Jul 2017 (Mon) 4.20 4.21 4.14 4.16 5,890,470
14 Jul 2017 (Fri) 4.14 4.20 4.13 4.17 9,297,995
13 Jul 2017 (Thu) 4.10 4.15 4.09 4.12 8,710,095
12 Jul 2017 (Wed) 4.06 4.22 4.04 4.10 11,709,373
11 Jul 2017 (Tue) 4.07 4.08 4.02 4.04 5,786,018
10 Jul 2017 (Mon) 4.02 4.08 4.02 4.04 7,438,010
7 Jul 2017 (Fri) 4.00 4.01 3.97 4.00 8,024,464
6 Jul 2017 (Thu) 4.04 4.05 4.01 4.02 6,547,841
5 Jul 2017 (Wed) 4.08 4.11 4.02 4.02 31,143,104
4 Jul 2017 (Tue) 3.99 4.11 3.98 4.07 11,549,152
3 Jul 2017 (Mon) 4.02 4.02 3.96 3.98 8,204,972
30 Jun 2017 (Fri) 3.96 4.00 3.94 3.96 9,374,491
29 Jun 2017 (Thu) 4.02 4.04 3.96 3.99 7,413,577
28 Jun 2017 (Wed) 3.98 3.99 3.93 3.98 7,894,738
27 Jun 2017 (Tue) 3.97 4.00 3.96 4.00 5,499,842

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL