office2office Share Price (OFF) - Buy OFF Shares
office2office Prices
|
|
| ||||||||||||||||||
| office2office (OFF, OFF.L, LON:OFF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 138.00p | Days Range: | 137.00 - 139.00p | |
| Day's Volume: | 53,225 | 52wk Range: | 124.75 - 166.50p | |
| Last Close: | 138.50p | Market Capitalisation:* | £ 49.86 m | |
| Open: | 138.00p | VWAP: | 138.30p | |
| ISIN: | GB00B01GL703 | Shares in Issue: | 36.00 m | |
| Sector: Support Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 138.00p | 538731387853661 | Ordinary Trade | 16:03:36 - 22/05 |
| Buy | 711 | 139.00p | 538731387834918 | Ordinary Trade | 12:03:49 - 22/05 |
| Buy | 21000 | 139.00p | 538731387830875 | Ordinary Trade | 11:01:44 - 22/05 |
| Buy | 28 | 139.00p | 538731387830096 | Ordinary Trade | 10:50:38 - 22/05 |
| Buy | 486 | 139.00p | 538731387828909 | Ordinary Trade | 10:36:59 - 22/05 |
| Unknown | 10000 | 137.50p | 538731387819932 | Ordinary Trade | 08:45:04 - 22/05 |
Share Price History for office2office
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 136.50 | 138.90 | 136.50 | 138.00 | 689,434 |
| 18 May 2012 (Fri) | 137.50 | 138.90 | 135.00 | 136.50 | 6,248 |
| 17 May 2012 (Thu) | 137.50 | 138.00 | 136.00 | 137.50 | 10,671 |
| 16 May 2012 (Wed) | 138.00 | 138.00 | 136.00 | 137.50 | 15,956 |
| 15 May 2012 (Tue) | 140.50 | 140.50 | 135.00 | 138.00 | 11,327 |
| 14 May 2012 (Mon) | 141.50 | 141.50 | 140.00 | 140.50 | 4,370 |
| 11 May 2012 (Fri) | 141.50 | 141.50 | 141.00 | 141.50 | 12,186 |
| 10 May 2012 (Thu) | 143.50 | 143.50 | 139.30 | 141.50 | 29,504 |
| 9 May 2012 (Wed) | 152.00 | 152.00 | 140.00 | 143.50 | 48,482 |
| 8 May 2012 (Tue) | 152.50 | 152.50 | 151.00 | 152.00 | 9,048 |
| 7 May 2012 (Mon) | 154.00 | 154.50 | 152.20 | 152.50 | 16,241 |
| 4 May 2012 (Fri) | 154.00 | 154.50 | 152.20 | 152.50 | 16,241 |
| 3 May 2012 (Thu) | 153.75 | 154.31 | 153.25 | 154.00 | 6,946 |
| 2 May 2012 (Wed) | 151.00 | 154.25 | 150.37 | 153.75 | 152,622 |
| 1 May 2012 (Tue) | 148.50 | 148.50 | 147.37 | 148.50 | 2,617 |
| 30 Apr 2012 (Mon) | 148.50 | 149.14 | 146.11 | 148.50 | 69,235 |
| 27 Apr 2012 (Fri) | 148.50 | 148.50 | 146.37 | 147.50 | 10,000 |
| 26 Apr 2012 (Thu) | 148.50 | 148.95 | 147.00 | 148.50 | 388,165 |
| 25 Apr 2012 (Wed) | 147.50 | 148.50 | 145.00 | 148.50 | 38,919 |
| 24 Apr 2012 (Tue) | 147.50 | 147.80 | 145.62 | 147.50 | 8,599 |
| 23 Apr 2012 (Mon) | 148.50 | 148.50 | 145.00 | 147.50 | 200,276 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
