Oilex Ltd. Share Price (OEX) - Buy OEX Shares

View your Watch List Add OEX to your Watch List
Time period:    Moving average:     Compare to: 
Oilex Ltd. (OEX) share price history chart
Current Price:  
0.28p
on 22-01-2018 at 17:06:10
Change:   0.01p fall 3.51 %
Buy:   0.71p
Sell:   0.21p
   
Oilex Ltd. (OEX, OEX.L, LON:OEX) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 888,458 at 0.28p Days Range: 0.27 - 0.29p
Day's Volume: 7,561,513 52wk Range: 0.14 - 0.48p
Last Close: 0.28p Market Capitalisation:* £ 4.79 m
Open: 0.28p VWAP: 0.27p
ISIN: AU000000OEX8 Shares in Issue: 1.71 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8884580.28p73988165917332286415:18:16 - 22/01
Sell1000000.27p72801263569929841615:02:24 - 22/01
Sell50000000.26p87613139632955403210:49:33 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.28 0.29 0.27 0.28 7,561,513
19 Jan 2018 (Fri) 0.28 0.29 0.28 0.28 2,951,301
18 Jan 2018 (Thu) 0.28 0.28 0.28 0.28 348,212
17 Jan 2018 (Wed) 0.28 0.30 0.28 0.28 1,541,681
16 Jan 2018 (Tue) 0.28 0.30 0.28 0.28 173,793
15 Jan 2018 (Mon) 0.28 0.30 0.28 0.28 2,938,491
12 Jan 2018 (Fri) 0.32 0.33 0.27 0.28 10,493,377
11 Jan 2018 (Thu) 0.26 0.35 0.26 0.32 32,212,670
10 Jan 2018 (Wed) 0.26 0.27 0.24 0.26 10,480,221
9 Jan 2018 (Tue) 0.26 0.26 0.24 0.26 3,073,177
8 Jan 2018 (Mon) 0.26 0.27 0.25 0.26 2,817,298
5 Jan 2018 (Fri) 0.25 0.27 0.24 0.26 1,087,120
4 Jan 2018 (Thu) 0.26 0.27 0.24 0.25 6,142,593
3 Jan 2018 (Wed) 0.26 0.27 0.25 0.26 8,021,150
2 Jan 2018 (Tue) 0.26 0.27 0.25 0.26 2,913,504
1 Jan 2018 (Mon) 0.25 0.26 0.24 0.26 5,004,350
29 Dec 2017 (Fri) 0.25 0.26 0.24 0.26 5,004,350
28 Dec 2017 (Thu) 0.24 0.26 0.24 0.24 387,254
27 Dec 2017 (Wed) 0.24 0.25 0.23 0.24 6,732,442
26 Dec 2017 (Tue) 0.25 0.25 0.23 0.25 134,322
25 Dec 2017 (Mon) 0.25 0.25 0.23 0.25 134,322
22 Dec 2017 (Fri) 0.25 0.25 0.23 0.25 134,322

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL