Oilex Ltd. Share Price (OEX) - Buy OEX Shares

View your Watch List

Add OEX to your Watch List

Oilex Ltd. (OEX) share price history chart

Current Price:		14.00p
on 07-02-2012 at 16:36:02
Change:		- 0.00 %
Buy:		14.25p
Sell:		13.75p
		Buy or Sell

Oilex Ltd. (OEX, OEX.L, LON:OEX) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,100 at 13.75p		Days Range:	13.75 - 14.00p
Day's Volume:	146,654		52wk Range:	12.25 - 33.75p
Last Close:	14.00p		Market Capitalisation:*	£ 35.42 m
Open:	14.00p		VWAP:	13.79p
ISIN:	AU000000OEX8		Shares in Issue:	253.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1100	13.75p	474422842536961	Ordinary Trade	16:29:00 - 07/02
Sell	10000	13.95p	474422842527973	Ordinary Trade	15:10:06 - 07/02
Sell	1299	13.75p	474422842527005	Ordinary Trade	14:57:22 - 07/02
Sell	10000	13.76p	474422842524645	Ordinary Trade	14:26:21 - 07/02
Sell	34000	13.75p	474422842523072	Ordinary Trade	14:02:37 - 07/02
Sell	10000	13.78p	474422842521488	Ordinary Trade	13:39:24 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	14.00	14.00	13.75	14.00	146,654
6 Feb 2012 (Mon)	14.00	14.08	13.75	14.00	194,034
3 Feb 2012 (Fri)	14.25	14.25	13.50	14.00	321,125
2 Feb 2012 (Thu)	13.12	14.40	13.12	14.25	1,111,015
1 Feb 2012 (Wed)	13.12	13.12	12.75	13.12	369,173
31 Jan 2012 (Tue)	13.38	13.46	13.11	13.12	396,054
30 Jan 2012 (Mon)	13.38	13.38	13.00	13.25	77,955
27 Jan 2012 (Fri)	13.38	13.52	13.25	13.38	610,736
26 Jan 2012 (Thu)	13.38	13.38	13.25	13.38	280,012
25 Jan 2012 (Wed)	13.38	13.38	13.00	13.38	237,591
24 Jan 2012 (Tue)	13.62	13.62	13.25	13.38	535,579
23 Jan 2012 (Mon)	13.62	13.73	13.50	13.62	484,082
20 Jan 2012 (Fri)	13.88	13.88	13.50	13.62	343,087
19 Jan 2012 (Thu)	14.12	14.35	13.75	13.88	1,376,862
18 Jan 2012 (Wed)	17.12	17.12	13.92	14.12	2,536,564
17 Jan 2012 (Tue)	13.62	16.75	13.52	16.62	1,528,008
16 Jan 2012 (Mon)	13.62	13.81	13.38	13.50	57,512
13 Jan 2012 (Fri)	13.62	13.84	13.29	13.62	368,693
12 Jan 2012 (Thu)	13.38	13.85	13.25	13.62	195,744
11 Jan 2012 (Wed)	13.75	13.75	13.11	13.25	845,014
10 Jan 2012 (Tue)	13.75	14.20	13.25	13.75	391,850
9 Jan 2012 (Mon)	13.50	14.15	13.30	13.75	356,045

FTSE 100 Latest

Value	Change
5,890.26	1.94