Octopus Eclipse VCT 4 Share Price (OEC4) - Buy OEC4 Shares
Octopus Eclipse VCT 4 Prices
|
|
| ||||||||||||||||||
0.00 %| Octopus Eclipse VCT 4 (OEC4, OEC4.L, LON:OEC4) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 98,000 at 41.90p | Days Range: | 41.90 - 42.40p | |
| Day's Volume: | 383,341 | 52wk Range: | 41.90 - 56.50p | |
| Last Close: | 42.00p | Market Capitalisation:* | £ 10.92 m | |
| Open: | 42.00p | VWAP: | 42.20p | |
| ISIN: | GB00B0FXS097 | Shares in Issue: | 26.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 98000 | 41.90p | 536257486668691 | Ordinary Trade -Delayed Publication | 10:18:45 - 18/05 |
| Buy | 229637 | 42.40p | 536257486689550 | Ordinary Trade | 15:32:40 - 18/05 |
| Sell | 5000 | 41.90p | 536257486677436 | Ordinary Trade | 12:11:31 - 18/05 |
| Sell | 4545 | 41.90p | 536257486669563 | Ordinary Trade | 10:27:34 - 18/05 |
| Sell | 16647 | 41.90p | 536257486668396 | Ordinary Trade | 10:15:47 - 18/05 |
| Sell | 16872 | 41.90p | 536257486668237 | Ordinary Trade | 10:13:34 - 18/05 |
Share Price History for Octopus Eclipse VCT 4
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 42.00 | 42.40 | 41.90 | 42.00 | 383,341 |
| 18 May 2012 (Fri) | 42.00 | 42.40 | 41.90 | 42.00 | 383,341 |
| 17 May 2012 (Thu) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 16 May 2012 (Wed) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 15 May 2012 (Tue) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 14 May 2012 (Mon) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 11 May 2012 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 10 May 2012 (Thu) | 42.00 | 42.00 | 41.00 | 42.00 | 6,454 |
| 9 May 2012 (Wed) | 42.00 | 42.00 | 41.00 | 42.00 | 15,551 |
| 8 May 2012 (Tue) | 42.00 | 42.00 | 41.00 | 42.00 | 15,551 |
| 7 May 2012 (Mon) | 42.00 | 42.00 | 41.00 | 42.00 | 15,551 |
| 4 May 2012 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 15,551 |
| 3 May 2012 (Thu) | 42.00 | 42.00 | 40.00 | 42.00 | 30,150 |
| 2 May 2012 (Wed) | 42.00 | 42.00 | 40.00 | 42.00 | 30,150 |
| 1 May 2012 (Tue) | 42.00 | 42.00 | 41.50 | 42.00 | 4,099 |
| 30 Apr 2012 (Mon) | 42.00 | 42.00 | 41.50 | 42.00 | 4,099 |
| 27 Apr 2012 (Fri) | 42.00 | 42.00 | 41.50 | 42.00 | 7,575 |
| 26 Apr 2012 (Thu) | 42.00 | 42.00 | 41.50 | 42.00 | 7,575 |
| 25 Apr 2012 (Wed) | 42.00 | 42.00 | 41.50 | 42.00 | 1,500 |
| 24 Apr 2012 (Tue) | 42.00 | 42.00 | 41.50 | 42.00 | 2,575 |
| 23 Apr 2012 (Mon) | 42.00 | 42.00 | 41.50 | 42.00 | 2,575 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
