Orchid Developments Group Ltd. Share Price (OCH) - Buy OCH Shares
Orchid Developments Group Ltd. Prices
|
|
| ||||||||||||||||||
| Orchid Developments Group Ltd. (OCH, OCH.L, LON:OCH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,973 at 4.70p | Days Range: | 4.62 - 5.00p | |
| Day's Volume: | 999,432 | 52wk Range: | 2.50 - 25.50p | |
| Last Close: | 4.75p | Market Capitalisation:* | £ 4.47 m | |
| Open: | 5.00p | VWAP: | 4.88p | |
| ISIN: | KYG6791P1072 | Shares in Issue: | 94.00 m | |
| Sector: Real Estate Investment & Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5973 | 4.70p | 483687087002123 | Ordinary Trade | 16:23:11 - 22/02 |
| Sell | 6333 | 4.70p | 483687087001527 | Ordinary Trade | 16:19:19 - 22/02 |
| Sell | 78640 | 4.68p | 483687086992598 | Ordinary Trade | 15:00:52 - 22/02 |
| Buy | 13394 | 5.00p | 483687086991629 | Ordinary Trade | 14:50:31 - 22/02 |
| Buy | 40404 | 4.95p | 483687086988411 | Ordinary Trade | 14:19:00 - 22/02 |
| Buy | 43145 | 4.94p | 483687086985541 | Ordinary Trade | 13:49:58 - 22/02 |
Share Price History for Orchid Developments Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 Feb 2012 (Wed) | 5.00 | 5.00 | 4.62 | 4.75 | 999,432 |
| 21 Feb 2012 (Tue) | 5.25 | 5.25 | 4.62 | 5.00 | 484,851 |
| 20 Feb 2012 (Mon) | 5.00 | 5.68 | 5.00 | 5.12 | 1,040,530 |
| 17 Feb 2012 (Fri) | 3.62 | 5.25 | 3.25 | 5.00 | 3,372,088 |
| 16 Feb 2012 (Thu) | 6.62 | 6.62 | 5.30 | 5.88 | 1,679,740 |
| 15 Feb 2012 (Wed) | 6.38 | 6.85 | 6.25 | 6.62 | 2,259,763 |
| 14 Feb 2012 (Tue) | 9.75 | 10.00 | 6.00 | 6.12 | 7,934,329 |
| 13 Feb 2012 (Mon) | 10.25 | 10.50 | 9.50 | 9.75 | 1,468,410 |
| 10 Feb 2012 (Fri) | 10.12 | 10.30 | 9.50 | 10.00 | 1,158,831 |
| 9 Feb 2012 (Thu) | 10.50 | 10.72 | 9.80 | 10.12 | 1,051,624 |
| 8 Feb 2012 (Wed) | 11.12 | 11.25 | 9.75 | 10.50 | 2,566,591 |
| 7 Feb 2012 (Tue) | 11.75 | 11.88 | 10.75 | 11.00 | 1,335,377 |
| 6 Feb 2012 (Mon) | 11.50 | 12.35 | 10.75 | 11.75 | 1,548,770 |
| 3 Feb 2012 (Fri) | 11.75 | 12.64 | 11.25 | 11.50 | 2,740,672 |
| 2 Feb 2012 (Thu) | 12.00 | 13.00 | 11.09 | 11.62 | 3,005,538 |
| 1 Feb 2012 (Wed) | 12.25 | 14.50 | 11.21 | 11.88 | 8,916,067 |
| 31 Jan 2012 (Tue) | 11.62 | 15.50 | 10.94 | 12.12 | 15,076,996 |
| 30 Jan 2012 (Mon) | 8.88 | 12.00 | 8.50 | 10.88 | 8,923,112 |
| 27 Jan 2012 (Fri) | 7.00 | 9.50 | 6.27 | 8.12 | 17,048,222 |
| 26 Jan 2012 (Thu) | 3.62 | 5.25 | 3.60 | 4.25 | 5,855,707 |
| 25 Jan 2012 (Wed) | 4.00 | 4.00 | 3.30 | 3.62 | 634,983 |
| 24 Jan 2012 (Tue) | 4.12 | 4.20 | 3.75 | 4.00 | 1,295,893 |
| 23 Jan 2012 (Mon) | 4.00 | 4.13 | 3.75 | 4.12 | 646,550 |
FTSE 100 Latest
| Value | Change |
| 5,916.55 | 11.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches down as banks and miners decline
22 Feb 2012 - FTSE drops as Greek deal leaves long-term questions
22 Feb 2012 - FTSE shoots up as China monetary policy boosts
21 Feb 2012 - FTSE ends week on a high
19 Feb 2012 - FTSE sags despite upbeat US data
17 Feb 2012 - Rangebound FTSE stagnant; miners drop as bankers rise
15 Feb 2012 - FTSE slips lower as investors eye credit warning
14 Feb 2012 - FTSE up as Greece agrees austerity measures
13 Feb 2012 - FTSE suffers worst week in eight over continuing Greek drama
13 Feb 2012 - FTSE higher as Greece close to rescue deal
9 Feb 2012
