Oxford Catalysts Group Share Price (OCG) - Buy OCG Shares
Oxford Catalysts Group Prices
|
|
| ||||||||||||||||||
0.00 %| Oxford Catalysts Group (OCG, OCG.L, LON:OCG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 47.00p | Days Range: | 45.00 - 48.50p | |
| Day's Volume: | 15,109 | 52wk Range: | 45.00 - 102.50p | |
| Last Close: | 48.50p | Market Capitalisation:* | £ 43.65 m | |
| Open: | 48.50p | VWAP: | 45.68p | |
| ISIN: | GB00B11SZ269 | Shares in Issue: | 90.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 47.00p | 471936056475808 | Ordinary Trade | 15:37:09 - 03/02 |
| Sell | 2500 | 42.00p | 471936056475755 | Ordinary Trade | 15:37:09 - 03/02 |
| Sell | 1000 | 47.00p | 471936056465043 | Ordinary Trade | 14:06:24 - 03/02 |
| Sell | 10000 | 45.00p | 471936056450148 | Ordinary Trade | 11:24:10 - 03/02 |
Share Price History for Oxford Catalysts Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 48.50 | 48.50 | 45.00 | 48.50 | 15,109 |
| 2 Feb 2012 (Thu) | 48.50 | 48.50 | 46.43 | 48.50 | 570,657 |
| 1 Feb 2012 (Wed) | 49.00 | 49.00 | 47.10 | 48.50 | 1,108,298 |
| 31 Jan 2012 (Tue) | 49.00 | 49.00 | 48.00 | 49.00 | 1,670 |
| 30 Jan 2012 (Mon) | 49.00 | 49.62 | 48.00 | 49.00 | 15,379 |
| 27 Jan 2012 (Fri) | 49.50 | 50.00 | 47.58 | 49.00 | 48,145 |
| 26 Jan 2012 (Thu) | 50.00 | 50.00 | 48.24 | 49.50 | 40,254 |
| 25 Jan 2012 (Wed) | 53.50 | 53.50 | 48.24 | 50.00 | 66,355 |
| 24 Jan 2012 (Tue) | 53.50 | 53.89 | 53.50 | 53.50 | 2,781 |
| 23 Jan 2012 (Mon) | 53.00 | 53.95 | 53.00 | 53.50 | 37,326 |
| 20 Jan 2012 (Fri) | 54.50 | 55.10 | 52.00 | 53.50 | 44,858 |
| 19 Jan 2012 (Thu) | 55.00 | 56.00 | 53.00 | 54.50 | 46,924 |
| 18 Jan 2012 (Wed) | 55.75 | 55.75 | 54.00 | 55.00 | 15,054 |
| 17 Jan 2012 (Tue) | 56.00 | 57.00 | 55.00 | 55.75 | 89,847 |
| 16 Jan 2012 (Mon) | 56.00 | 56.10 | 55.00 | 56.00 | 19,355 |
| 13 Jan 2012 (Fri) | 56.00 | 56.40 | 55.00 | 56.00 | 43,900 |
| 12 Jan 2012 (Thu) | 56.00 | 57.00 | 56.00 | 56.00 | 45,990 |
| 11 Jan 2012 (Wed) | 55.50 | 56.94 | 53.70 | 56.00 | 88,779 |
| 10 Jan 2012 (Tue) | 55.50 | 56.94 | 54.65 | 55.50 | 11,484 |
| 9 Jan 2012 (Mon) | 55.00 | 57.00 | 54.00 | 55.50 | 81,725 |
| 6 Jan 2012 (Fri) | 53.50 | 54.25 | 52.60 | 53.50 | 36,689 |
| 5 Jan 2012 (Thu) | 53.50 | 54.30 | 52.60 | 53.50 | 10,308 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
