Octopus Apollo VCT 4 Share Price (OAP4) - Buy OAP4 Shares

View your Watch List Add OAP4 to your Watch List
Time period:    Moving average:     Compare to: 
Octopus Apollo VCT 4 (OAP4) share price history chart
Current Price:  
83.50p
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   85.00p
Sell:   75.00p
   
Buy or Sell
Octopus Apollo VCT 4 (OAP4, OAP4.L, LON:OAP4) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 101,250 at 81.75p Days Range: 83.50 - 83.50p
Day's Volume: 0 52wk Range: 80.00 - 83.00p
Last Close: 83.50p Market Capitalisation:* £ 9.19 m
Open: 83.50p VWAP: 81.50p
ISIN: GB00B39XCB54 Shares in Issue: 11.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10125081.75p354425684126676Ordinary Trade14:13:57 - 29/07
Sell10125081.25p354425684106891Ordinary Trade09:20:47 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 83.50 83.50 83.50 83.50 0
18 May 2012 (Fri) 83.50 83.50 83.50 83.50 0
17 May 2012 (Thu) 83.50 83.50 83.50 83.50 0
16 May 2012 (Wed) 83.50 83.50 83.50 83.50 0
15 May 2012 (Tue) 83.50 83.50 83.50 83.50 0
14 May 2012 (Mon) 83.50 83.50 83.50 83.50 0
11 May 2012 (Fri) 83.50 83.50 83.50 83.50 0
10 May 2012 (Thu) 83.50 83.50 83.50 83.50 0
9 May 2012 (Wed) 83.50 83.50 83.50 83.50 0
8 May 2012 (Tue) 83.50 83.50 83.50 83.50 0
7 May 2012 (Mon) 83.50 83.50 83.50 83.50 0
4 May 2012 (Fri) 83.50 83.50 83.50 83.50 0
3 May 2012 (Thu) 83.50 83.50 83.50 83.50 0
2 May 2012 (Wed) 83.50 83.50 83.50 83.50 0
1 May 2012 (Tue) 83.50 83.50 83.50 83.50 0
30 Apr 2012 (Mon) 83.50 83.50 83.50 83.50 0
27 Apr 2012 (Fri) 83.50 83.50 83.50 83.50 0
26 Apr 2012 (Thu) 83.50 83.50 83.50 83.50 0
25 Apr 2012 (Wed) 83.50 83.50 83.50 83.50 0
24 Apr 2012 (Tue) 83.50 83.50 83.50 83.50 0
23 Apr 2012 (Mon) 83.50 83.50 83.50 83.50 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise