Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
671.00p
on 21-07-2017 at 17:15:00
Change:   2.50p rise 0.37 %
Buy:   671.00p
Sell:   670.00p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 485,000 at 670.81p Days Range: 664.00 - 673.00p
Day's Volume: 2,609,605 52wk Range: 464.50 - 848.75p
Last Close: 671.00p Market Capitalisation:* £ 2.55 bn
Open: 668.00p VWAP: 670.00p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy485000670.81p150586666145951872Ordinary Trade -Delayed Publication08:52:15 - 21/07
Buy13477671.00p295828968263266432Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell44668.07p295503925138305152Negotiated Trade -Immediate Publication16:49:22 - 21/07
Sell2300668.86p880189024149057664Negotiated Trade -Immediate Publication16:47:11 - 21/07
Sell14097669.02p582397501040636032Negotiated Trade -Immediate Publication16:46:15 - 21/07
Buy9671.00p1705759817833181PT16:37:06 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 668.00 673.00 664.00 671.00 2,609,605
20 Jul 2017 (Thu) 660.00 668.50 656.00 668.50 740,424
19 Jul 2017 (Wed) 659.00 664.50 654.00 662.00 907,111
18 Jul 2017 (Tue) 652.00 658.00 648.00 656.00 758,470
17 Jul 2017 (Mon) 648.00 652.50 643.00 651.00 707,723
14 Jul 2017 (Fri) 643.00 648.50 638.50 646.50 748,615
13 Jul 2017 (Thu) 648.50 649.50 642.50 644.50 923,810
12 Jul 2017 (Wed) 643.50 653.00 633.50 647.50 1,902,353
11 Jul 2017 (Tue) 634.50 640.00 628.00 629.50 776,212
10 Jul 2017 (Mon) 638.50 640.00 630.00 636.00 854,329
7 Jul 2017 (Fri) 638.00 638.00 629.00 632.50 504,183
6 Jul 2017 (Thu) 630.00 635.00 627.50 631.00 950,645
5 Jul 2017 (Wed) 622.00 633.50 622.00 631.00 977,885
4 Jul 2017 (Tue) 618.50 627.00 615.50 623.50 568,237
3 Jul 2017 (Mon) 620.50 629.50 617.50 620.50 712,827
30 Jun 2017 (Fri) 621.00 625.00 616.50 624.50 866,915
29 Jun 2017 (Thu) 635.00 635.00 617.00 621.50 1,131,333
28 Jun 2017 (Wed) 636.00 651.50 632.50 648.50 1,262,836
27 Jun 2017 (Tue) 645.50 651.00 636.00 639.00 956,866
26 Jun 2017 (Mon) 663.00 665.00 656.50 656.50 532,348
23 Jun 2017 (Fri) 656.00 663.00 645.00 661.50 506,805

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL