Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
597.50p
on 26-04-2017 at 09:54:31
Change:   0.50p fall 0.08 %
Buy:   597.50p
Sell:   597.00p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19 at 597.50p Days Range: 594.00 - 599.50p
Day's Volume: 38,741 52wk Range: 464.50 - 848.75p
Last Close: 598.00p Market Capitalisation:* £ 2.27 bn
Open: 599.50p VWAP: 596.50p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy19597.50p1652570942649847Automated Trade09:54:31 - 26/04
Sell24866597.95p1651361926129486Negotiated Trade -Immediate Publication17:00:49 - 25/04
Sell350591.13p1651361926128544Negotiated Trade -Immediate Publication16:49:06 - 25/04
Buy26743598.00p1651361926127403Negotiated Trade -Immediate Publication16:35:03 - 25/04
Buy158572598.00p1651952467553876Uncrossing Trade16:35:03 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 595.50 601.50 590.50 598.00 875,446
24 Apr 2017 (Mon) 600.50 603.00 595.00 598.50 821,704
21 Apr 2017 (Fri) 587.50 592.50 583.00 587.50 505,829
20 Apr 2017 (Thu) 582.00 585.50 576.50 585.50 829,444
19 Apr 2017 (Wed) 584.00 593.50 579.50 580.00 841,728
18 Apr 2017 (Tue) 591.50 596.00 577.50 582.50 900,431
17 Apr 2017 (Mon) 590.50 593.50 583.00 591.50 697,108
14 Apr 2017 (Fri) 590.50 593.50 583.00 591.50 697,108
13 Apr 2017 (Thu) 590.50 593.50 583.00 591.50 697,108
12 Apr 2017 (Wed) 584.00 588.00 577.00 587.50 961,143
11 Apr 2017 (Tue) 575.00 583.00 575.00 580.00 798,894
10 Apr 2017 (Mon) 576.00 579.00 565.50 577.50 750,183
7 Apr 2017 (Fri) 573.00 575.50 568.50 572.50 676,416
6 Apr 2017 (Thu) 571.00 574.00 561.50 573.00 540,118
5 Apr 2017 (Wed) 575.00 575.00 565.50 572.00 3,419,999
4 Apr 2017 (Tue) 566.00 575.00 566.00 572.00 2,445,501
3 Apr 2017 (Mon) 566.00 570.00 558.50 565.00 2,077,011
31 Mar 2017 (Fri) 571.00 574.50 564.50 568.50 1,110,209
30 Mar 2017 (Thu) 575.50 580.50 569.18 573.00 1,555,168
29 Mar 2017 (Wed) 578.50 585.00 573.50 574.50 885,154
28 Mar 2017 (Tue) 576.00 584.50 570.00 580.50 810,103
27 Mar 2017 (Mon) 569.00 579.50 567.00 577.50 632,714

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL