Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
607.00p
on 22-01-2018 at 16:52:49
Change:   8.00p fall 1.30 %
Buy:   608.00p
Sell:   605.00p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3 at 608.50p Days Range: 603.50 - 615.00p
Day's Volume: 842,468 52wk Range: 538.50 - 684.00p
Last Close: 607.00p Market Capitalisation:* £ 2.31 bn
Open: 613.00p VWAP: 606.43p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3608.50p81096832485125336016:52:48 - 22/01
Sell1081606.26p92996152765829950416:52:44 - 22/01
Sell37605.68p43414095100079320016:52:22 - 22/01
Buy37892606.32p15555995600330763216:37:00 - 22/01
Unknown3000606.00p29130256865520856016:31:37 - 22/01
Buy262982607.00p1820203516503120Uncrossing Trade16:35:23 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 613.00 615.00 603.50 607.00 842,468
19 Jan 2018 (Fri) 619.00 621.50 613.50 615.00 928,892
18 Jan 2018 (Thu) 613.00 618.00 609.50 615.50 547,351
17 Jan 2018 (Wed) 624.50 624.50 607.50 614.00 921,051
16 Jan 2018 (Tue) 623.00 627.50 617.00 622.50 906,302
15 Jan 2018 (Mon) 614.50 620.50 610.00 617.00 929,306
12 Jan 2018 (Fri) 603.50 614.00 603.00 612.00 1,086,583
11 Jan 2018 (Thu) 585.00 606.00 584.00 605.00 2,775,748
10 Jan 2018 (Wed) 592.50 597.50 582.50 585.50 1,362,845
9 Jan 2018 (Tue) 600.00 600.00 589.50 591.00 779,762
8 Jan 2018 (Mon) 602.00 604.25 595.00 595.50 490,294
5 Jan 2018 (Fri) 602.00 608.50 598.50 602.50 1,037,537
4 Jan 2018 (Thu) 609.50 611.50 603.00 603.00 842,901
3 Jan 2018 (Wed) 610.00 610.50 604.50 609.50 664,515
2 Jan 2018 (Tue) 608.00 614.00 603.00 607.50 1,332,686
1 Jan 2018 (Mon) 606.00 609.00 602.50 606.50 349,699
29 Dec 2017 (Fri) 606.00 609.00 602.50 606.50 349,699
28 Dec 2017 (Thu) 604.00 606.00 600.00 601.00 456,612
27 Dec 2017 (Wed) 599.50 601.00 594.50 600.00 711,547
26 Dec 2017 (Tue) 595.00 602.00 588.00 598.00 273,972
25 Dec 2017 (Mon) 595.00 602.00 588.00 598.00 273,972

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL