Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
597.00p
on 17-11-2017 at 16:43:39
Change:   7.50p rise 1.27 %
Buy:   598.00p
Sell:   595.50p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 616 at 592.50p Days Range: 584.50 - 601.50p
Day's Volume: 1,399,197 52wk Range: 464.50 - 848.75p
Last Close: 589.50p Market Capitalisation:* £ 2.27 bn
Open: 592.00p VWAP: 594.79p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell616592.50p1779384147104852Automated Trade13:49:01 - 17/11
Buy453588.50p1778765671900368Automated Trade16:17:52 - 16/11
Sell94590.00p1778765671838760Automated Trade14:39:33 - 16/11
Buy475587.00p1778765671808503Automated Trade13:21:03 - 16/11
Buy66582.00p1778765671776535Automated Trade11:44:35 - 16/11
Buy8582.00p1778765671776534Automated Trade11:44:34 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 582.00 582.00 571.85 578.00 608,167
14 Nov 2017 (Tue) 590.50 592.50 575.00 578.00 1,436,267
13 Nov 2017 (Mon) 600.00 604.90 585.50 590.00 778,847
10 Nov 2017 (Fri) 617.00 617.00 599.00 601.00 479,843
9 Nov 2017 (Thu) 606.50 610.00 599.00 600.50 718,879
8 Nov 2017 (Wed) 614.00 616.50 604.00 605.00 1,139,136
7 Nov 2017 (Tue) 618.50 619.00 613.50 614.00 561,527
6 Nov 2017 (Mon) 623.00 633.94 612.00 616.50 712,526
3 Nov 2017 (Fri) 631.50 637.00 623.00 623.00 1,264,091
2 Nov 2017 (Thu) 638.00 638.00 630.50 634.00 680,799
1 Nov 2017 (Wed) 634.50 642.00 634.00 636.00 790,244
31 Oct 2017 (Tue) 631.00 639.50 629.00 634.50 879,290
30 Oct 2017 (Mon) 626.50 630.50 625.00 630.00 645,048
27 Oct 2017 (Fri) 629.00 633.00 624.50 625.00 660,367
26 Oct 2017 (Thu) 623.50 628.00 614.00 626.50 640,053
25 Oct 2017 (Wed) 613.50 625.50 604.65 618.50 502,471
24 Oct 2017 (Tue) 613.50 618.00 608.50 614.50 954,654
23 Oct 2017 (Mon) 619.00 621.50 614.00 618.00 798,201
20 Oct 2017 (Fri) 621.00 628.50 621.00 623.50 1,090,846
19 Oct 2017 (Thu) 642.00 643.50 613.50 622.00 1,354,122
18 Oct 2017 (Wed) 643.50 658.50 643.50 656.00 589,357

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL