Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
649.50p
on 19-09-2017 at 17:04:39
Change:   7.50p rise 1.17 %
Buy:   651.50p
Sell:   645.50p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 92,179 at 647.94p Days Range: 640.50 - 651.00p
Day's Volume: 438,577 52wk Range: 464.50 - 848.75p
Last Close: 649.50p Market Capitalisation:* £ 2.47 bn
Open: 641.50p VWAP: 648.99p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell92179647.94p432784873331765376Ordinary Trade17:04:33 - 19/09
Buy2454650.08p584156768089288832Negotiated Trade -Immediate Publication16:49:16 - 19/09
Buy3296650.08p579653168461918336Negotiated Trade -Immediate Publication16:49:16 - 19/09
Sell2524649.63p578087463635529856Negotiated Trade -Immediate Publication16:46:22 - 19/09
Sell183649.45p298441798590279808Negotiated Trade -Immediate Publication16:38:01 - 19/09
Buy31013649.50p460134603913048192Negotiated Trade -Immediate Publication16:35:25 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 641.50 651.00 640.50 649.50 438,577
18 Sep 2017 (Mon) 640.50 645.50 638.50 642.00 543,670
15 Sep 2017 (Fri) 658.00 659.00 635.50 638.00 1,204,912
14 Sep 2017 (Thu) 659.00 662.50 658.00 661.00 566,180
13 Sep 2017 (Wed) 662.50 664.00 659.00 660.00 994,094
12 Sep 2017 (Tue) 667.00 667.00 657.50 661.00 954,947
11 Sep 2017 (Mon) 662.50 666.50 658.00 662.00 616,402
8 Sep 2017 (Fri) 666.50 666.50 659.00 660.50 545,929
7 Sep 2017 (Thu) 668.00 670.50 662.50 663.50 783,350
6 Sep 2017 (Wed) 662.00 669.00 657.50 669.00 539,561
5 Sep 2017 (Tue) 661.50 668.00 660.00 660.00 343,640
4 Sep 2017 (Mon) 665.00 665.50 658.00 664.00 405,628
1 Sep 2017 (Fri) 665.00 668.50 663.00 665.50 609,794
31 Aug 2017 (Thu) 665.00 666.50 659.00 663.00 1,013,628
30 Aug 2017 (Wed) 666.50 669.00 659.50 660.00 518,779
29 Aug 2017 (Tue) 675.50 675.50 659.50 664.00 909,491
28 Aug 2017 (Mon) 679.00 683.00 675.50 677.00 317,936
25 Aug 2017 (Fri) 679.00 683.00 679.00 680.00 134,769
24 Aug 2017 (Thu) 672.00 690.00 672.00 680.00 916,517
23 Aug 2017 (Wed) 671.00 676.00 665.00 668.50 484,787
22 Aug 2017 (Tue) 661.50 670.00 661.50 668.50 610,286
21 Aug 2017 (Mon) 668.00 668.50 662.50 665.00 344,617

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL