Nex Group Share Price (NXG) - Buy NXG Shares

View your Watch List Add NXG to your Watch List
Time period:    Moving average:     Compare to: 
Nex Group (NXG) share price history chart
Current Price:  
665.00p
on 29-05-2017 at 16:44:20
Change:   3.50p rise 0.53 %
Buy:   692.00p
Sell:   442.00p
   
Nex Group (NXG, NXG.L, LON:NXG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71,837 at 663.07p Days Range: 658.50 - 665.50p
Day's Volume: 951,158 52wk Range: 464.50 - 848.75p
Last Close: 665.00p Market Capitalisation:* £ 2.53 bn
Open: 662.50p VWAP: 663.07p
ISIN: GB00BZ02MH16 Shares in Issue: 380.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71837663.07p1670534660140788Negotiated Trade -Immediate Publication17:02:32 - 26/05
Sell2866662.89p1670534660140345Negotiated Trade -Immediate Publication16:58:16 - 26/05
Sell3667661.59p1670534660139541Negotiated Trade -Immediate Publication16:48:46 - 26/05
Sell3483661.60p1670534660139545Negotiated Trade -Immediate Publication16:48:47 - 26/05
Sell932661.71p1670534660139320Negotiated Trade -Immediate Publication16:46:02 - 26/05
Buy330665.00p1670534660139104Negotiated Trade -Immediate Publication16:37:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 662.50 665.50 658.50 665.00 951,158
26 May 2017 (Fri) 662.50 665.50 658.50 665.00 951,158
25 May 2017 (Thu) 658.50 663.50 655.50 661.50 858,780
24 May 2017 (Wed) 655.50 659.00 650.00 655.50 1,588,002
23 May 2017 (Tue) 651.50 654.00 641.50 652.50 1,118,066
22 May 2017 (Mon) 649.50 660.36 641.98 651.00 1,096,361
18 May 2017 (Thu) 609.50 634.50 607.50 610.00 1,477,634
17 May 2017 (Wed) 605.00 612.00 601.00 604.00 1,068,504
16 May 2017 (Tue) 605.00 608.50 601.00 603.50 492,196
15 May 2017 (Mon) 586.50 606.50 583.00 599.00 1,874,827
12 May 2017 (Fri) 601.50 602.50 597.00 599.50 399,007
11 May 2017 (Thu) 602.50 605.00 598.85 601.50 134,128
10 May 2017 (Wed) 605.50 609.82 602.50 607.50 354,707
9 May 2017 (Tue) 621.00 625.00 607.45 607.50 2,175,614
8 May 2017 (Mon) 628.50 634.50 622.50 623.50 726,749
5 May 2017 (Fri) 623.50 628.00 616.00 627.50 722,755
4 May 2017 (Thu) 620.00 625.50 618.21 623.50 715,523
3 May 2017 (Wed) 627.50 636.99 619.50 620.50 700,030
1 May 2017 (Mon) 621.00 621.00 611.50 615.50 740,415

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL