Networkers International Share Price (NWKI) - Buy NWKI Shares
Networkers International Prices
|
|
| ||||||||||||||||||
0.00 %| Networkers International (NWKI, NWKI.L, LON:NWKI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 9,919 at 40.00p | Days Range: | 39.00 - 40.00p | |
| Day's Volume: | 14,919 | 52wk Range: | 35.00 - 42.00p | |
| Last Close: | 39.50p | Market Capitalisation:* | £ 35.16 m | |
| Open: | 39.50p | VWAP: | 39.66p | |
| ISIN: | GB00B1319W10 | Shares in Issue: | 89.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9919 | 40.00p | 531309684343493 | Ordinary Trade | 10:47:54 - 10/05 |
| Sell | 5000 | 39.00p | 531309684341400 | Ordinary Trade | 10:21:19 - 10/05 |
| Buy | 46 | 39.79p | 530072733768353 | Ordinary Trade | 11:21:40 - 08/05 |
| Sell | 5000 | 39.00p | 523269505571039 | Ordinary Trade | 12:31:59 - 27/04 |
| Sell | 25000 | 39.00p | 522651030263661 | Ordinary Trade -Delayed Publication | 08:35:09 - 26/04 |
| Sell | 5000 | 40.00p | 522032554981293 | Ordinary Trade | 10:37:31 - 25/04 |
Share Price History for Networkers International
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 18 May 2012 (Fri) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 17 May 2012 (Thu) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 16 May 2012 (Wed) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 15 May 2012 (Tue) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 14 May 2012 (Mon) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 11 May 2012 (Fri) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 10 May 2012 (Thu) | 39.50 | 40.00 | 39.00 | 39.50 | 14,919 |
| 9 May 2012 (Wed) | 39.50 | 39.79 | 39.50 | 39.50 | 46 |
| 8 May 2012 (Tue) | 39.50 | 39.79 | 39.50 | 39.50 | 46 |
| 7 May 2012 (Mon) | 39.50 | 40.50 | 39.00 | 39.50 | 0 |
| 4 May 2012 (Fri) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 3 May 2012 (Thu) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 2 May 2012 (Wed) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 1 May 2012 (Tue) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 30 Apr 2012 (Mon) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 27 Apr 2012 (Fri) | 40.50 | 40.50 | 39.00 | 39.50 | 5,000 |
| 26 Apr 2012 (Thu) | 40.50 | 40.50 | 39.00 | 40.50 | 25,000 |
| 25 Apr 2012 (Wed) | 41.50 | 41.50 | 39.55 | 40.50 | 10,345 |
| 24 Apr 2012 (Tue) | 41.50 | 41.50 | 41.00 | 41.50 | 13,000 |
| 23 Apr 2012 (Mon) | 41.50 | 41.50 | 41.00 | 41.50 | 13,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
