OAO Novatek GDR (Reg S) Share Price (NVTK) - Buy NVTK Shares

View your Watch List Add NVTK to your Watch List
Time period:    Moving average:     Compare to: 
OAO Novatek GDR (Reg S) (NVTK) share price history chart
Current Price:  
$ 105.00
on 22-05-2012 at 16:52:41
Change:   $ 0.70 rise 0.67 %
Buy:   $ 105.20
Sell:   $ 104.90
   
Buy or Sell
OAO Novatek GDR (Reg S) (NVTK, NVTK.L, LON:NVTK) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 2,451 at $ 105.36 Days Range: $ 103.80 - 107.10
Day's Volume: 555,537 52wk Range: $ 103.80 - 107.10
Last Close: $ 105.00 Market Capitalisation:* $ 12.71 bn
Open: $ 105.00 VWAP: $ 105.63
ISIN: US6698881090 Shares in Issue: 121.00 m
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2451$ 105.36538731320726648Ordinary Trade16:52:35 - 22/05
Buy1350$ 105.34538731320726610Ordinary Trade16:47:59 - 22/05
Buy64282$ 106.07538731320725992Ordinary Trade16:33:12 - 22/05
Buy1000$ 105.67538731320725567Ordinary Trade16:21:22 - 22/05
Buy7400$ 105.20538731320725024Ordinary Trade16:07:00 - 22/05
Buy12349$ 105.33538731320724425Ordinary Trade15:48:15 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 102.50 105.40 101.70 104.30 966,203
18 May 2012 (Fri) 100.30 105.70 100.10 102.00 753,725
17 May 2012 (Thu) 109.50 109.50 102.40 103.00 717,069
16 May 2012 (Wed) 107.00 110.00 105.70 109.30 578,841
15 May 2012 (Tue) 106.50 111.60 105.30 109.80 741,598
14 May 2012 (Mon) 109.90 110.90 106.00 107.10 428,270
11 May 2012 (Fri) 110.60 113.50 109.50 110.50 932,382
10 May 2012 (Thu) 109.20 112.70 107.50 112.00 833,487
9 May 2012 (Wed) 105.50 109.60 103.70 107.50 735,418
8 May 2012 (Tue) 105.50 107.80 101.70 106.00 1,018,250
7 May 2012 (Mon) 108.90 111.10 105.00 105.00 1,320,450
4 May 2012 (Fri) 108.90 111.10 105.00 105.00 1,317,269
3 May 2012 (Thu) 113.50 115.00 107.30 111.10 1,532,606
2 May 2012 (Wed) 125.10 126.39 113.00 113.00 1,830,491
1 May 2012 (Tue) 128.50 128.50 121.50 124.30 222,982
30 Apr 2012 (Mon) 132.00 132.90 126.50 127.10 618,395
27 Apr 2012 (Fri) 129.40 133.00 129.40 132.50 290,751
26 Apr 2012 (Thu) 128.30 131.00 128.30 131.00 265,666
25 Apr 2012 (Wed) 128.80 130.90 128.00 129.90 386,021
24 Apr 2012 (Tue) 127.50 129.80 126.50 129.00 262,492
23 Apr 2012 (Mon) 130.40 132.30 126.25 127.80 496,695

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise