Novae Group Share Price (NVA) - Buy NVA Shares

View your Watch List Add NVA to your Watch List
Time period:    Moving average:     Compare to: 
Novae Group (NVA) share price history chart
Current Price:  
694.00p
on 18-08-2017 at 16:35:12
Change:   0.50p fall 0.07 %
Buy:   698.00p
Sell:   693.50p
   
Novae Group (NVA, NVA.L, LON:NVA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,590 at 694.00p Days Range: 694.00 - 698.00p
Day's Volume: 84,344 52wk Range: 506.00 - 835.00p
Last Close: 694.00p Market Capitalisation:* £ 444.16 m
Open: 697.00p VWAP: 695.74p
ISIN: GB00B40SF849 Shares in Issue: 64.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy102696.00p1723077205472133Automated Trade16:25:51 - 18/08
Sell15590694.00p1723077205477000Uncrossing Trade16:35:12 - 18/08
Buy19697.00p1723077205439492Automated Trade11:02:39 - 18/08
Sell71695.50p1723077205427877Automated Trade08:10:21 - 18/08
Buy67696.00p1721840254896717Automated Trade16:29:20 - 16/08
Sell200696.50p1721840254877054Automated Trade14:36:34 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 697.00 698.00 694.00 694.00 84,344
17 Aug 2017 (Thu) 700.50 696.00 696.00 696.00 0
16 Aug 2017 (Wed) 700.50 700.50 695.50 697.00 135,574
15 Aug 2017 (Tue) 705.50 705.50 697.00 697.00 201,248
14 Aug 2017 (Mon) 700.00 700.50 697.00 698.00 282,378
11 Aug 2017 (Fri) 701.50 702.00 697.50 700.00 160,114
10 Aug 2017 (Thu) 700.00 700.00 699.00 699.50 159
9 Aug 2017 (Wed) 702.00 706.50 699.00 700.00 186,547
8 Aug 2017 (Tue) 700.50 700.50 700.50 700.00 59
7 Aug 2017 (Mon) 702.00 702.00 700.00 701.00 584
4 Aug 2017 (Fri) 702.50 705.50 701.00 705.00 156,395
3 Aug 2017 (Thu) 702.50 705.50 701.00 705.00 156,395
2 Aug 2017 (Wed) 702.50 705.50 701.00 705.00 156,395
1 Aug 2017 (Tue) 707.00 707.00 705.00 705.50 46,420
31 Jul 2017 (Mon) 709.00 709.00 701.00 705.50 105,244
28 Jul 2017 (Fri) 703.00 708.00 702.50 704.00 70,618
27 Jul 2017 (Thu) 703.00 706.50 702.00 705.00 46,193
21 Jul 2017 (Fri) 700.00 703.00 700.00 703.00 77,834
20 Jul 2017 (Thu) 702.50 703.50 697.00 700.00 342,045
19 Jul 2017 (Wed) 702.50 705.00 702.50 703.00 178,699

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL