Novae Group Share Price (NVA) - Buy NVA Shares

View your Watch List Add NVA to your Watch List
Time period:    Moving average:     Compare to: 
Novae Group (NVA) share price history chart
Current Price:  
555.00p
on 27-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   555.00p
Sell:   554.50p
   
Novae Group (NVA, NVA.L, LON:NVA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 555.00p Days Range: 550.50 - 558.00p
Day's Volume: 201,680 52wk Range: 506.00 - 835.00p
Last Close: 555.00p Market Capitalisation:* £ 355.20 m
Open: 553.50p VWAP: 554.77p
ISIN: GB00B40SF849 Shares in Issue: 64.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000555.00p0Ordinary Trade16:36:19 - 27/06
Buy39198555.00p1690916490375995Uncrossing Trade16:35:18 - 27/06
Buy9556.00p1690916490372581Automated Trade16:29:57 - 27/06
Buy398555.00p1690916490370564Automated Trade16:27:48 - 27/06
Sell49555.00p1690916490370457Automated Trade16:27:38 - 27/06
Buy183554.50p1690916490367939Automated Trade16:21:19 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 553.50 558.00 550.50 555.00 201,680
26 Jun 2017 (Mon) 545.00 559.00 545.00 555.00 147,300
23 Jun 2017 (Fri) 556.50 561.00 553.50 560.00 230,677
22 Jun 2017 (Thu) 548.50 557.00 548.00 555.00 220,209
21 Jun 2017 (Wed) 540.00 557.50 540.00 557.00 195,476
20 Jun 2017 (Tue) 538.00 552.50 532.50 548.00 273,986
19 Jun 2017 (Mon) 536.00 536.00 526.50 533.00 89,329
16 Jun 2017 (Fri) 523.50 540.50 520.50 540.50 184,205
15 Jun 2017 (Thu) 532.50 538.62 522.00 530.50 119,106
14 Jun 2017 (Wed) 525.00 543.00 525.00 537.00 153,947
13 Jun 2017 (Tue) 511.50 532.50 511.50 532.50 105,514
12 Jun 2017 (Mon) 521.00 525.50 510.85 524.00 84,165
9 Jun 2017 (Fri) 534.50 534.50 511.17 522.50 110,332
8 Jun 2017 (Thu) 507.50 526.00 490.32 526.00 196,066
7 Jun 2017 (Wed) 512.50 521.50 505.00 506.00 232,909
6 Jun 2017 (Tue) 541.00 541.00 508.50 520.00 194,901
5 Jun 2017 (Mon) 551.50 552.70 534.99 540.50 78,643
2 Jun 2017 (Fri) 560.00 560.00 542.00 549.00 711,675
1 Jun 2017 (Thu) 545.00 553.50 543.50 548.00 1,238,320
31 May 2017 (Wed) 539.00 554.50 539.00 552.50 795,889
30 May 2017 (Tue) 562.50 562.50 537.00 543.50 815,287
29 May 2017 (Mon) 561.00 573.00 552.50 554.50 108,737

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL