Novae Group Share Price (NVA) - Buy NVA Shares

View your Watch List Add NVA to your Watch List
Time period:    Moving average:     Compare to: 
Novae Group (NVA) share price history chart
Current Price:  
623.50p
on 28-04-2017 at 14:45:20
Change:   4.00p fall 0.64 %
Buy:   625.50p
Sell:   622.50p
   
Novae Group (NVA, NVA.L, LON:NVA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13 at 623.50p Days Range: 622.00 - 628.50p
Day's Volume: 72,184 52wk Range: 616.00 - 849.00p
Last Close: 627.50p Market Capitalisation:* £ 399.04 m
Open: 627.50p VWAP: 624.12p
ISIN: GB00B40SF849 Shares in Issue: 64.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13623.50p1653807972905254Automated Trade14:31:53 - 28/04
Sell39622.00p1653807972883925Automated Trade09:37:29 - 28/04
Buy698627.50p1653189497643248PT16:38:06 - 27/04
Sell112627.00p1653189497637639Automated Trade16:29:48 - 27/04
Sell95628.00p1653189497637017Automated Trade16:29:06 - 27/04
Buy25627.50p1653189497634304Automated Trade16:23:28 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 627.50 628.50 622.00 627.50 72,184
27 Apr 2017 (Thu) 649.50 649.50 622.00 627.50 97,086
26 Apr 2017 (Wed) 625.50 650.00 621.00 626.50 90,916
25 Apr 2017 (Tue) 639.00 639.00 611.50 625.50 62,283
24 Apr 2017 (Mon) 620.00 644.25 603.50 624.00 86,861
21 Apr 2017 (Fri) 620.00 630.50 620.00 625.50 39,712
20 Apr 2017 (Thu) 649.00 649.00 620.00 623.00 42,254
19 Apr 2017 (Wed) 632.50 635.00 630.00 630.50 116,355
18 Apr 2017 (Tue) 638.00 639.00 631.00 632.00 65,851
17 Apr 2017 (Mon) 639.00 649.00 631.00 640.00 51,291
14 Apr 2017 (Fri) 639.00 649.00 631.00 640.00 51,291
13 Apr 2017 (Thu) 639.00 649.00 631.00 640.00 51,291
12 Apr 2017 (Wed) 630.50 640.50 630.00 635.00 79,210
11 Apr 2017 (Tue) 636.00 640.00 630.00 631.00 69,195
10 Apr 2017 (Mon) 630.00 642.00 630.00 637.50 40,876
7 Apr 2017 (Fri) 620.00 635.00 620.00 626.00 850,484
6 Apr 2017 (Thu) 603.00 635.50 603.00 625.00 44,277
5 Apr 2017 (Wed) 600.00 636.00 600.00 633.50 1,088,787
4 Apr 2017 (Tue) 600.00 634.50 600.00 628.00 1,071,156
3 Apr 2017 (Mon) 636.50 642.00 625.00 632.00 169,939
31 Mar 2017 (Fri) 630.00 638.50 629.00 632.50 89,207
30 Mar 2017 (Thu) 600.00 636.00 600.00 634.00 470,361

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL