Northacre Share Price (NTA) - Buy NTA Shares
Northacre Prices
|
|
| ||||||||||||||||||
| Northacre (NTA, NTA.L, LON:NTA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,350 at 65.67p | Days Range: | 62.50 - 65.67p | |
| Day's Volume: | 30,738 | 52wk Range: | 60.00 - 124.50p | |
| Last Close: | 64.50p | Market Capitalisation:* | £ 17.42 m | |
| Open: | 62.50p | VWAP: | 64.14p | |
| ISIN: | GB0006877939 | Shares in Issue: | 27.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1350 | 65.67p | 538731387856042 | Ordinary Trade | 16:25:09 - 22/05 |
| Buy | 10000 | 64.78p | 538731387852790 | Ordinary Trade | 15:55:41 - 22/05 |
| Buy | 1050 | 64.50p | 538731387849406 | Ordinary Trade | 15:20:52 - 22/05 |
| Buy | 3838 | 64.50p | 538731387848950 | Ordinary Trade | 15:15:30 - 22/05 |
| Buy | 2000 | 64.25p | 538731387848709 | Ordinary Trade | 15:12:56 - 22/05 |
| Buy | 3500 | 64.25p | 538731387839718 | Ordinary Trade | 13:16:29 - 22/05 |
Share Price History for Northacre
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 67.00 | 67.00 | 61.85 | 62.50 | 21,274 |
| 18 May 2012 (Fri) | 67.00 | 67.00 | 61.85 | 62.50 | 21,274 |
| 17 May 2012 (Thu) | 70.00 | 70.00 | 67.00 | 67.00 | 13,932 |
| 16 May 2012 (Wed) | 72.00 | 72.00 | 67.84 | 70.00 | 22,495 |
| 15 May 2012 (Tue) | 72.00 | 72.00 | 68.00 | 72.00 | 16,352 |
| 14 May 2012 (Mon) | 72.00 | 72.00 | 68.00 | 72.00 | 16,352 |
| 11 May 2012 (Fri) | 74.50 | 74.50 | 72.00 | 72.00 | 10,000 |
| 10 May 2012 (Thu) | 76.00 | 76.00 | 70.00 | 74.50 | 177,312 |
| 9 May 2012 (Wed) | 76.00 | 76.00 | 74.00 | 76.00 | 7,326 |
| 8 May 2012 (Tue) | 74.00 | 79.50 | 73.40 | 76.00 | 75,456 |
| 7 May 2012 (Mon) | 78.50 | 78.50 | 73.00 | 74.00 | 30,887 |
| 4 May 2012 (Fri) | 78.50 | 78.50 | 73.00 | 74.00 | 30,887 |
| 3 May 2012 (Thu) | 78.50 | 78.50 | 76.22 | 78.50 | 1,100 |
| 2 May 2012 (Wed) | 86.00 | 86.00 | 78.00 | 78.50 | 31,281 |
| 1 May 2012 (Tue) | 82.50 | 83.60 | 80.25 | 83.00 | 11,155 |
| 30 Apr 2012 (Mon) | 82.50 | 85.00 | 82.50 | 82.50 | 14,000 |
| 27 Apr 2012 (Fri) | 83.50 | 83.50 | 82.00 | 82.50 | 8,429 |
| 26 Apr 2012 (Thu) | 83.50 | 83.50 | 82.00 | 83.50 | 9,586 |
| 25 Apr 2012 (Wed) | 83.50 | 83.50 | 82.15 | 83.50 | 1,740 |
| 24 Apr 2012 (Tue) | 83.50 | 85.00 | 83.50 | 83.50 | 8,000 |
| 23 Apr 2012 (Mon) | 83.50 | 83.50 | 82.15 | 83.50 | 419 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
