Northern Investors Co Share Price (NRI) - Buy NRI Shares
Northern Investors Co Prices
|
|
| ||||||||||||||||||
0.00 %| Northern Investors Co (NRI, NRI.L, LON:NRI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,000 at 244.00p | Days Range: | 244.00 - 251.00p | |
| Day's Volume: | 13,018 | 52wk Range: | 206.00 - 275.50p | |
| Last Close: | 251.00p | Market Capitalisation:* | £ 47.69 m | |
| Open: | 251.00p | VWAP: | 245.05p | |
| ISIN: | GB00B08S4K30 | Shares in Issue: | 19.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11000 | 244.00p | 538731387845248 | Ordinary Trade -Delayed Publication | 14:32:08 - 22/05 |
| Sell | 1979 | 250.75p | 538731387843507 | Ordinary Trade | 14:07:19 - 22/05 |
| Unknown | 39 | 251.00p | 538731387821053 | Ordinary Trade | 08:58:52 - 22/05 |
| Sell | 3684 | 246.00p | 536257486693365 | Ordinary Trade -Delayed Publication | 16:14:27 - 18/05 |
| Unknown | 421 | 251.00p | 536257486676496 | Ordinary Trade | 11:56:06 - 18/05 |
| Unknown | 46 | 255.50p | 535639011374561 | Ordinary Trade | 10:48:44 - 17/05 |
Share Price History for Northern Investors Co
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 254.50 | 254.50 | 246.00 | 251.00 | 4,105 |
| 18 May 2012 (Fri) | 254.50 | 254.50 | 246.00 | 251.00 | 4,105 |
| 17 May 2012 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 234 |
| 16 May 2012 (Wed) | 256.50 | 256.50 | 255.00 | 255.50 | 8,601 |
| 15 May 2012 (Tue) | 257.50 | 259.75 | 257.50 | 257.50 | 4,686 |
| 14 May 2012 (Mon) | 257.50 | 259.75 | 257.50 | 257.50 | 4,686 |
| 11 May 2012 (Fri) | 257.50 | 259.59 | 257.50 | 257.50 | 5,854 |
| 10 May 2012 (Thu) | 257.50 | 260.25 | 252.00 | 257.50 | 975 |
| 9 May 2012 (Wed) | 257.50 | 260.25 | 252.00 | 257.50 | 975 |
| 8 May 2012 (Tue) | 257.50 | 259.98 | 256.50 | 257.50 | 0 |
| 7 May 2012 (Mon) | 257.50 | 259.98 | 256.50 | 257.50 | 0 |
| 4 May 2012 (Fri) | 257.50 | 259.98 | 257.50 | 257.50 | 2,916 |
| 3 May 2012 (Thu) | 257.50 | 259.98 | 257.50 | 257.50 | 2,916 |
| 2 May 2012 (Wed) | 257.50 | 260.25 | 257.50 | 257.50 | 1,156 |
| 1 May 2012 (Tue) | 257.50 | 259.85 | 257.50 | 257.50 | 770 |
| 30 Apr 2012 (Mon) | 257.50 | 259.85 | 257.50 | 257.50 | 770 |
| 27 Apr 2012 (Fri) | 257.50 | 260.00 | 257.50 | 257.50 | 10,614 |
| 26 Apr 2012 (Thu) | 257.50 | 260.00 | 257.50 | 257.50 | 10,614 |
| 25 Apr 2012 (Wed) | 257.50 | 257.50 | 253.00 | 257.50 | 3,236 |
| 24 Apr 2012 (Tue) | 257.50 | 263.00 | 252.00 | 257.50 | 8,364 |
| 23 Apr 2012 (Mon) | 259.00 | 262.00 | 259.00 | 259.00 | 122 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
