Naspers Ltd. ADR Share Price (NPSN) - Buy NPSN Shares

View your Watch List Add NPSN to your Watch List
Time period:    Moving average:     Compare to: 
Naspers Ltd. ADR (NPSN) share price history chart
Current Price:  
$ 55.75
on 11-05-2012 at 15:40:20
Change:   $ 21.02 rise 60.55 %
Buy:   $ 17.50
Sell:   $ 51.95
   
Buy or Sell
Naspers Ltd. ADR (NPSN, NPSN.L, LON:NPSN) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 56 at $ 55.75 Days Range: $ 55.75 - 55.75
Day's Volume: 56 52wk Range: $ 55.75 - 55.75
Last Close: $ 34.72 Market Capitalisation:* $ 22.63 bn
Open: $ 55.75 VWAP: $ 55.75
ISIN: US6315121003 Shares in Issue: 406.00 m
Sector:  Media    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell56$ 55.75531928092522833Ordinary Trade15:30:37 - 11/05
Sell27$ 55.60280827124606387Ordinary Trade14:58:16 - 01/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 55.75 55.75 55.75 34.72 56
18 May 2012 (Fri) 55.75 55.75 55.75 34.72 56
17 May 2012 (Thu) 55.75 55.75 55.75 34.72 56
16 May 2012 (Wed) 55.75 55.75 55.75 34.72 56
15 May 2012 (Tue) 55.75 55.75 55.75 34.72 56
14 May 2012 (Mon) 55.75 55.75 55.75 34.72 56
11 May 2012 (Fri) 55.75 55.75 55.75 34.72 56
10 May 2012 (Thu) 34.73 34.73 34.73 34.73 0
9 May 2012 (Wed) 34.73 34.73 34.73 34.73 0
8 May 2012 (Tue) 34.73 34.73 34.73 34.73 0
7 May 2012 (Mon) 34.73 34.73 34.73 34.73 0
4 May 2012 (Fri) 34.73 34.73 34.73 34.73 0
3 May 2012 (Thu) 34.73 34.73 34.73 34.73 0
2 May 2012 (Wed) 34.73 34.73 34.73 34.73 0
1 May 2012 (Tue) 34.73 34.73 34.73 34.73 0
30 Apr 2012 (Mon) 34.73 34.73 34.73 34.73 0
27 Apr 2012 (Fri) 34.73 34.73 34.73 34.73 0
26 Apr 2012 (Thu) 34.73 34.73 34.73 34.73 0
25 Apr 2012 (Wed) 34.73 34.73 34.73 34.73 0
24 Apr 2012 (Tue) 34.73 34.73 34.73 34.73 0
23 Apr 2012 (Mon) 34.73 34.73 34.73 34.73 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise