Nippon Telegraph & Telephone Corp. Share Price (NPN) - Buy NPN Shares
Nippon Telegraph & Telephone Corp. Prices
|
|
| ||||||||||||||||||
1.51 %| Nippon Telegraph & Telephone Corp. (NPN, NPN.L, LON:NPN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 700 at ¥ 3588.56 | Days Range: | ¥ 3588.56 - 3588.56 | |
| Day's Volume: | 700 | 52wk Range: | ¥ 3588.56 - 4022.57 | |
| Last Close: | ¥ 3643.54 | Market Capitalisation:* | ¥ 4.58 tr | |
| Open: | ¥ 3588.56 | VWAP: | ¥ 3588.56 | |
| ISIN: | JP3735400008 | Shares in Issue: | 1.28 bn | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 700 | ¥ 3588.56 | 530691209050556 | Negotiated Trade -Immediate Publication | 10:19:05 - 09/05 |
| Sell | 2300 | ¥ 3643.54 | 521414079692826 | Negotiated Trade -Immediate Publication | 10:42:53 - 24/04 |
| Sell | 1300 | ¥ 3713.51 | 508426098589107 | Negotiated Trade -Immediate Publication | 09:56:54 - 03/04 |
| Sell | 1500 | ¥ 3838.46 | 504096771555545 | Negotiated Trade -Immediate Publication | 10:43:14 - 27/03 |
| Sell | 1600 | ¥ 3822.45 | 501004395099110 | Negotiated Trade -Immediate Publication | 10:01:26 - 21/03 |
| Sell | 1600 | ¥ 3793.48 | 487397938712514 | Negotiated Trade -Immediate Publication | 10:50:44 - 28/02 |
Share Price History for Nippon Telegraph & Telephone Corp.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 18 May 2012 (Fri) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 17 May 2012 (Thu) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 16 May 2012 (Wed) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 15 May 2012 (Tue) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 14 May 2012 (Mon) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 11 May 2012 (Fri) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 10 May 2012 (Thu) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 9 May 2012 (Wed) | 3,588.56 | 3,588.56 | 3,588.56 | 3,643.54 | 700 |
| 8 May 2012 (Tue) | 3,643.54 | 3,643.54 | 3,643.54 | 3,643.54 | 0 |
| 7 May 2012 (Mon) | 3,643.54 | 3,643.54 | 3,643.54 | 3,643.54 | 0 |
| 4 May 2012 (Fri) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 3 May 2012 (Thu) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 2 May 2012 (Wed) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 1 May 2012 (Tue) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 30 Apr 2012 (Mon) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 27 Apr 2012 (Fri) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 26 Apr 2012 (Thu) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 25 Apr 2012 (Wed) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 24 Apr 2012 (Tue) | 3,643.54 | 3,643.54 | 3,643.54 | 3,670.00 | 2,300 |
| 23 Apr 2012 (Mon) | 3,713.51 | 3,713.51 | 3,713.51 | 3,713.51 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
